Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 454,89 | 7,65 | 1,71 | 457,41 | 447,35 | 244.651 | Noticia (1) |
| 29/06/20 | 447,24 | 3,74 | 0,84 | 447,32 | 432,14 | 269.754 | - |
| 26/06/20 | 443,50 | -22,32 | -4,79 | 467,78 | 442,27 | 392.635 | - |
| 25/06/20 | 465,82 | 8,03 | 1,75 | 466,87 | 454,01 | 259.706 | - |
| 24/06/20 | 457,79 | -8,52 | -1,83 | 472,28 | 454,00 | 245.939 | Noticia (1) |
| 23/06/20 | 466,31 | -2,06 | -0,44 | 474,01 | 464,56 | 285.516 | - |
| 22/06/20 | 468,37 | 14,82 | 3,27 | 468,50 | 454,74 | 368.933 | - |
| 19/06/20 | 453,55 | 3,74 | 0,83 | 453,95 | 445,66 | 355.058 | - |
| 18/06/20 | 449,81 | 2,15 | 0,48 | 452,63 | 442,91 | 245.336 | - |
| 17/06/20 | 447,66 | 11,52 | 2,64 | 450,45 | 439,47 | 388.498 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 436,14 | 10,68 | 2,51 | 437,96 | 425,66 | 424.694 | - |
| 15/06/20 | 425,46 | 7,10 | 1,70 | 426,46 | 415,90 | 240.483 | - |
| 12/06/20 | 418,36 | -6,90 | -1,62 | 434,05 | 412,47 | 446.203 | Noticia (1) |
| 11/06/20 | 425,26 | -9,17 | -2,11 | 445,57 | 424,31 | 573.118 | - |
| 10/06/20 | 434,43 | 0,56 | 0,13 | 439,58 | 430,62 | 349.063 | - |
| 9/06/20 | 433,87 | 14,29 | 3,41 | 434,58 | 420,85 | 501.434 | Noticia (1) |
| 8/06/20 | 419,58 | -0,09 | -0,02 | 420,74 | 406,53 | 393.960 | - |
| 5/06/20 | 419,67 | 5,00 | 1,21 | 420,20 | 404,25 | 373.924 | - |
| 4/06/20 | 414,67 | -7,33 | -1,74 | 428,65 | 410,18 | 367.946 | - |
| 3/06/20 | 422,00 | -5,42 | -1,27 | 426,91 | 418,23 | 248.680 | Noticia (1) |