Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/20 | 358,00 | 11,01 | 3,08 | 369,57 | 356,10 | 7.113.718 | - |
| 31/01/20 | 345,09 | 12,91 | 3,74 | 359,63 | 346,28 | 6.648.870 | Noticia (1) |
| 30/01/20 | 347,74 | -2,65 | -0,76 | 347,39 | 340,98 | 5.209.529 | - |
| 29/01/20 | 343,16 | 4,58 | 1,33 | 348,20 | 339,25 | 5.287.462 | - |
| 28/01/20 | 348,52 | -5,36 | -1,54 | 349,40 | 338,55 | 7.541.998 | - |
| 27/01/20 | 342,88 | 5,64 | 1,64 | 352,40 | 342,78 | 6.292.608 | - |
| 24/01/20 | 353,16 | -10,28 | -2,91 | 351,90 | 341,02 | 7.640.378 | Noticia (2) |
| 23/01/20 | 349,60 | 3,56 | 1,02 | 359,85 | 345,88 | 17.648.779 | - |
| 22/01/20 | 326,00 | 23,60 | 7,24 | 349,88 | 325,01 | 18.061.131 | Noticia (2) |
| 21/01/20 | 338,11 | -12,11 | -3,58 | 336,30 | 323,60 | 21.651.703 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/20 | 339,67 | 1,05 | 0,31 | 341,57 | 337,38 | 5.970.025 | - |
| 16/01/20 | 338,62 | 1,05 | 0,31 | 341,57 | 337,38 | 5.970.025 | - |
| 15/01/20 | 339,07 | -0,45 | -0,13 | 343,56 | 335,85 | 4.895.313 | - |
| 14/01/20 | 338,69 | 0,38 | 0,11 | 343,17 | 336,60 | 5.076.239 | - |
| 13/01/20 | 338,92 | -0,23 | -0,07 | 345,38 | 335,52 | 7.104.550 | Noticia (2) |
| 10/01/20 | 329,05 | 9,87 | 3,00 | 340,85 | 331,51 | 6.216.564 | - |
| 9/01/20 | 335,66 | -6,61 | -1,97 | 338,50 | 327,27 | 4.666.927 | - |
| 8/01/20 | 339,26 | -3,60 | -1,06 | 343,42 | 334,61 | 4.562.879 | - |
| 7/01/20 | 330,75 | 8,51 | 2,57 | 342,70 | 331,05 | 7.006.120 | - |
| 6/01/20 | 335,83 | -5,08 | -1,51 | 336,70 | 330,30 | 4.665.253 | - |