Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/19 | 278,05 | -11,36 | -4,09 | 275,41 | 265,80 | 11.802.500 | Noticia (1) |
| 18/10/19 | 275,30 | 2,75 | 1,00 | 279,94 | 269,00 | 12.599.203 | Noticia (1) |
| 17/10/19 | 293,35 | -18,05 | -6,15 | 290,90 | 273,36 | 23.212.678 | Noticia (3) |
| 16/10/19 | 286,28 | 7,07 | 2,47 | 308,75 | 288,30 | 38.258.937 | - |
| 15/10/19 | 284,25 | -1,28 | -0,45 | 285,87 | 279,40 | 7.685.646 | - |
| 11/10/19 | 282,93 | 2,60 | 0,92 | 286,93 | 282,00 | 5.513.228 | - |
| 10/10/19 | 280,48 | 2,45 | 0,87 | 287,87 | 282,34 | 8.786.126 | - |
| 9/10/19 | 267,53 | 12,95 | 4,84 | 280,53 | 265,03 | 10.809.065 | - |
| 8/10/19 | 270,72 | -3,19 | -1,18 | 271,00 | 264,57 | 6.794.464 | - |
| 7/10/19 | 274,46 | -3,74 | -1,36 | 275,53 | 270,64 | 6.276.438 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/19 | 272,79 | 1,67 | 0,61 | 276,68 | 271,28 | 6.525.568 | - |
| 3/10/19 | 268,15 | 4,64 | 1,73 | 275,48 | 266,47 | 9.890.449 | Noticia (1) |
| 2/10/19 | 268,03 | 0,12 | 0,04 | 268,84 | 257,01 | 8.950.974 | - |
| 1/10/19 | 269,58 | -1,55 | -0,57 | 269,35 | 262,19 | 7.659.149 | - |
| 30/09/19 | 267,62 | -1,49 | -0,56 | 270,00 | 264,03 | 4.367.185 | Noticia (1) |
| 27/09/19 | 263,08 | 4,54 | 1,73 | 268,88 | 262,78 | 6.727.287 | - |
| 26/09/19 | 263,31 | -1,44 | -0,54 | 268,05 | 260,20 | 7.684.031 | - |
| 25/09/19 | 264,75 | -2,04 | -0,77 | 268,05 | 261,56 | 2.526.054 | - |
| 24/09/19 | 254,59 | -11,33 | -4,26 | 265,00 | 252,28 | 16.338.194 | Noticia (1) |
| 20/09/19 | 270,75 | -4,83 | -1,78 | 273,39 | 261,89 | 13.478.542 | Noticia (4) |