Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 365,21 | 4,00 | 1,10 | 371,45 | 365,00 | 7.254.985 | Noticia (2) |
| 19/06/19 | 363,52 | 1,69 | 0,46 | 370,12 | 361,22 | 5.888.753 | - |
| 18/06/19 | 357,12 | 6,40 | 1,79 | 364,74 | 356,12 | 5.638.116 | - |
| 17/06/19 | 350,62 | 6,50 | 1,85 | 361,50 | 353,75 | 5.386.001 | - |
| 14/06/19 | 339,73 | 10,89 | 3,21 | 351,77 | 342,06 | 5.324.679 | - |
| 13/06/19 | 343,43 | -3,70 | -1,08 | 343,40 | 336,16 | 4.999.679 | - |
| 12/06/19 | 345,56 | -2,13 | -0,62 | 348,50 | 339,25 | 6.187.303 | Noticia (1) |
| 11/06/19 | 351,27 | -5,71 | -1,63 | 353,61 | 343,23 | 4.562.719 | - |
| 10/06/19 | 352,01 | -0,74 | -0,21 | 357,58 | 348,50 | 5.326.476 | - |
| 7/06/19 | 360,87 | -8,86 | -2,46 | 367,10 | 349,29 | 7.729.438 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/19 | 357,13 | 3,74 | 1,05 | 365,15 | 355,69 | 4.753.988 | - |
| 5/06/19 | 355,73 | 1,40 | 0,39 | 358,21 | 352,09 | 3.636.046 | - |
| 4/06/19 | 353,40 | 2,33 | 0,66 | 357,88 | 348,71 | 4.921.071 | - |
| 3/06/19 | 336,63 | 16,77 | 4,98 | 353,61 | 343,25 | 7.855.994 | Noticia (1) |
| 31/05/19 | 343,28 | -6,65 | -1,94 | 347,66 | 332,65 | 7.778.284 | Noticia (2) |
| 30/05/19 | 351,85 | -8,57 | -2,44 | 349,34 | 342,92 | 4.970.192 | Noticia (1) |
| 29/05/19 | 349,19 | 2,66 | 0,76 | 354,21 | 348,30 | 3.923.218 | Noticia (2) |
| 28/05/19 | 354,78 | -5,59 | -1,58 | 353,85 | 345,90 | 5.592.824 | - |
| 24/05/19 | 354,39 | 0,39 | 0,11 | 361,20 | 353,64 | 4.664.363 | - |
| 23/05/19 | 352,21 | 2,18 | 0,62 | 359,44 | 353,79 | 3.819.678 | - |