Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 88,52 | -1,20 | -1,34 | 90,13 | 87,83 | 115.199 | - |
| 18/03/22 | 89,72 | 3,33 | 3,85 | 89,90 | 85,90 | 189.263 | - |
| 17/03/22 | 86,40 | 1,55 | 1,82 | 86,44 | 84,20 | 104.017 | - |
| 16/03/22 | 84,85 | 2,74 | 3,34 | 85,38 | 82,39 | 102.964 | - |
| 15/03/22 | 82,11 | 1,67 | 2,08 | 82,44 | 80,56 | 39.588 | - |
| 14/03/22 | 80,44 | -3,66 | -4,35 | 84,36 | 79,76 | 114.524 | - |
| 11/03/22 | 84,10 | 1,51 | 1,83 | 84,30 | 82,61 | 97.991 | - |
| 10/03/22 | 82,59 | 1,79 | 2,22 | 82,83 | 80,80 | 134.625 | - |
| 9/03/22 | 80,80 | 1,78 | 2,25 | 81,53 | 80,43 | 30.936 | - |
| 8/03/22 | 79,02 | 0,42 | 0,53 | 80,34 | 78,41 | 70.620 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 78,60 | -1,83 | -2,28 | 80,13 | 78,18 | 51.745 | - |
| 4/03/22 | 80,43 | -0,38 | -0,47 | 81,19 | 79,06 | 48.998 | - |
| 3/03/22 | 80,81 | -0,29 | -0,36 | 82,36 | 80,31 | 70.438 | - |
| 2/03/22 | 81,10 | 3,75 | 4,85 | 81,80 | 78,40 | 85.637 | - |
| 1/03/22 | 77,35 | -1,04 | -1,33 | 78,96 | 76,72 | 97.209 | - |
| 28/02/22 | 78,39 | -1,72 | -2,15 | 78,87 | 76,74 | 84.178 | - |
| 25/02/22 | 80,11 | 0,81 | 1,02 | 81,64 | 79,22 | 143.546 | - |
| 24/02/22 | 79,30 | -4,85 | -5,76 | 79,35 | 73,01 | 433.072 | - |
| 23/02/22 | 84,15 | -1,97 | -2,29 | 86,75 | 83,62 | 164.317 | - |
| 22/02/22 | 86,12 | -4,83 | -5,31 | 91,07 | 85,82 | 161.909 | - |