Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
23/09/20 | 41,19 | -0,70 | -1,67 | 42,57 | 41,08 | 58.224 | - |
22/09/20 | 41,89 | 0,50 | 1,21 | 41,96 | 41,06 | 97.085 | - |
21/09/20 | 41,39 | -1,22 | -2,86 | 41,72 | 40,72 | 73.092 | - |
18/09/20 | 42,61 | -0,57 | -1,32 | 43,46 | 42,15 | 70.386 | - |
17/09/20 | 43,18 | -1,92 | -4,26 | 44,15 | 42,86 | 88.792 | - |
16/09/20 | 45,10 | -0,29 | -0,64 | 46,45 | 45,05 | 51.913 | - |
15/09/20 | 45,39 | 0,00 | 0,00 | 46,02 | 45,23 | 98.071 | - |
14/09/20 | 45,39 | 1,29 | 2,93 | 45,65 | 44,32 | 116.848 | - |
11/09/20 | 44,10 | -0,27 | -0,61 | 44,91 | 43,57 | 64.545 | - |
10/09/20 | 44,37 | -2,19 | -4,70 | 46,83 | 44,37 | 94.594 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
9/09/20 | 46,56 | 1,35 | 2,99 | 46,75 | 45,30 | 100.465 | - |
8/09/20 | 45,21 | -1,18 | -2,54 | 45,95 | 45,21 | 118.904 | - |
4/09/20 | 46,39 | -0,16 | -0,34 | 47,50 | 45,91 | 131.082 | - |
3/09/20 | 46,55 | -1,58 | -3,28 | 48,29 | 46,03 | 164.952 | - |
2/09/20 | 48,13 | 1,45 | 3,11 | 48,47 | 46,85 | 218.805 | - |
1/09/20 | 46,68 | -0,68 | -1,44 | 47,29 | 46,18 | 114.871 | - |
31/08/20 | 47,36 | 1,63 | 3,56 | 47,49 | 45,56 | 225.354 | - |
28/08/20 | 45,73 | 1,81 | 4,12 | 45,87 | 43,39 | 224.618 | - |
27/08/20 | 43,92 | 1,72 | 4,08 | 46,59 | 43,61 | 340.545 | - |
26/08/20 | 42,20 | 0,42 | 1,01 | 42,50 | 41,33 | 151.156 | - |