Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/18 | 68,66 | -0,30 | -0,44 | 69,03 | 68,36 | 56.423 | - |
| 19/04/18 | 69,01 | -0,08 | -0,12 | 69,19 | 68,47 | 356.778 | - |
| 18/04/18 | 69,22 | -0,82 | -1,18 | 69,41 | 68,24 | 528.033 | - |
| 17/04/18 | 69,55 | 1,28 | 1,87 | 69,75 | 68,81 | 2.634.527 | - |
| 16/04/18 | 68,27 | 1,10 | 1,61 | 69,59 | 68,81 | 985.675 | - |
| 13/04/18 | 67,47 | -0,10 | -0,15 | 68,79 | 66,97 | 2.822.229 | - |
| 12/04/18 | 67,57 | 1,43 | 2,16 | 67,93 | 66,69 | 1.704.919 | - |
| 11/04/18 | 66,14 | 0,99 | 1,50 | 67,52 | 66,69 | 730.246 | - |
| 10/04/18 | 66,06 | 2,48 | 3,90 | 66,39 | 64,47 | 3.882.496 | - |
| 9/04/18 | 63,58 | 2,05 | 3,22 | 66,39 | 64,47 | 1.354.659 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/18 | 63,11 | 1,41 | 2,23 | 64,54 | 63,32 | 834.721 | - |
| 5/04/18 | 62,90 | 1,88 | 2,99 | 64,99 | 61,72 | 1.868.995 | - |
| 4/04/18 | 62,11 | 1,89 | 3,04 | 64,34 | 61,56 | 2.365.004 | - |
| 3/04/18 | 60,63 | 0,73 | 1,20 | 61,77 | 60,13 | 1.589.904 | - |
| 2/04/18 | 59,16 | 0,92 | 1,56 | 60,44 | 59,23 | 1.256.385 | - |
| 29/03/18 | 61,69 | -2,53 | -4,10 | 60,85 | 58,76 | 2.929.256 | - |
| 28/03/18 | 59,47 | 1,72 | 2,89 | 61,50 | 59,75 | 801.874 | - |
| 27/03/18 | 61,19 | -1,41 | -2,30 | 61,60 | 59,10 | 1.204.858 | - |
| 26/03/18 | 63,30 | 0,44 | 0,70 | 63,89 | 62,64 | 858.865 | - |
| 23/03/18 | 61,15 | 0,99 | 1,61 | 62,87 | 61,51 | 740.078 | - |