Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 464,25 | -8,35 | -1,77 | 479,35 | 462,10 | 9.677.428 | - |
| 5/03/25 | 472,60 | 9,70 | 2,10 | 479,50 | 471,50 | 5.225.025 | - |
| 4/03/25 | 462,90 | -17,90 | -3,72 | 476,50 | 460,40 | 6.887.992 | - |
| 3/03/25 | 480,80 | 3,50 | 0,73 | 484,30 | 470,70 | 5.920.785 | - |
| 28/02/25 | 477,30 | 8,10 | 1,73 | 479,50 | 466,90 | 14.993.746 | - |
| 27/02/25 | 469,20 | 1,50 | 0,32 | 471,20 | 464,00 | 8.972.970 | - |
| 26/02/25 | 467,70 | 15,70 | 3,47 | 469,50 | 457,80 | 5.577.926 | - |
| 25/02/25 | 452,00 | 8,30 | 1,87 | 458,00 | 442,80 | 7.990.371 | - |
| 24/02/25 | 443,70 | -8,50 | -1,88 | 450,10 | 442,30 | 3.659.053 | - |
| 21/02/25 | 452,20 | 17,00 | 3,91 | 455,40 | 437,70 | 9.211.557 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/25 | 435,20 | -3,00 | -0,68 | 447,10 | 433,90 | 3.771.346 | - |
| 19/02/25 | 438,20 | -5,20 | -1,17 | 451,20 | 437,70 | 8.127.591 | - |
| 18/02/25 | 443,40 | 4,40 | 1,00 | 447,50 | 439,50 | 6.127.606 | - |
| 17/02/25 | 439,00 | 14,00 | 3,29 | 445,20 | 428,10 | 5.999.399 | - |
| 14/02/25 | 425,00 | -11,00 | -2,52 | 434,80 | 419,00 | 8.607.109 | - |
| 13/02/25 | 436,00 | -15,50 | -3,43 | 448,20 | 435,60 | 9.393.531 | - |
| 12/02/25 | 451,50 | 2,40 | 0,53 | 454,20 | 447,20 | 4.405.902 | - |
| 11/02/25 | 449,10 | 6,70 | 1,51 | 450,00 | 442,00 | 4.135.965 | - |
| 10/02/25 | 442,40 | -1,90 | -0,43 | 446,70 | 441,20 | 2.750.326 | - |
| 7/02/25 | 444,30 | -4,10 | -0,91 | 448,50 | 441,70 | 5.103.260 | - |