Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/25 | 444,30 | -4,10 | -0,91 | 448,50 | 441,70 | 5.103.260 | - |
| 6/02/25 | 448,40 | 14,80 | 3,41 | 449,75 | 435,70 | 4.359.833 | - |
| 5/02/25 | 433,60 | 6,20 | 1,45 | 433,70 | 425,70 | 2.141.332 | - |
| 4/02/25 | 427,40 | 2,20 | 0,52 | 429,40 | 423,20 | 3.985.223 | - |
| 3/02/25 | 425,20 | -7,90 | -1,82 | 427,90 | 422,00 | 3.938.423 | - |
| 31/01/25 | 433,10 | -0,80 | -0,18 | 435,60 | 432,20 | 2.468.541 | - |
| 30/01/25 | 433,90 | -0,40 | -0,09 | 435,80 | 431,40 | 3.069.267 | - |
| 29/01/25 | 434,30 | 10,20 | 2,41 | 436,60 | 427,30 | 3.374.619 | - |
| 28/01/25 | 424,10 | 2,80 | 0,66 | 425,20 | 418,20 | 2.937.940 | - |
| 27/01/25 | 421,30 | -1,10 | -0,26 | 423,70 | 416,60 | 2.332.306 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/25 | 422,40 | -6,30 | -1,47 | 430,60 | 420,90 | 4.392.594 | - |
| 23/01/25 | 428,70 | 11,50 | 2,76 | 429,00 | 418,80 | 5.022.746 | - |
| 22/01/25 | 417,20 | 0,00 | 0,00 | 421,80 | 413,30 | 4.242.687 | - |
| 21/01/25 | 417,20 | 1,90 | 0,46 | 419,60 | 413,70 | 4.145.322 | - |
| 20/01/25 | 415,30 | 0,80 | 0,19 | 416,10 | 412,40 | 2.419.297 | - |
| 17/01/25 | 414,50 | 6,85 | 1,68 | 419,50 | 409,60 | 5.390.063 | - |
| 16/01/25 | 407,65 | 2,95 | 0,73 | 410,10 | 405,00 | 2.948.931 | - |
| 15/01/25 | 404,70 | 19,00 | 4,93 | 406,90 | 390,20 | 7.443.566 | - |
| 14/01/25 | 385,70 | 4,40 | 1,15 | 388,30 | 380,65 | 5.951.808 | - |
| 13/01/25 | 381,30 | 8,70 | 2,33 | 383,20 | 372,10 | 7.675.447 | - |