Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 25,51 | 0,78 | 3,15 | 25,75 | 24,74 | 577.748 | - |
| 23/03/22 | 24,73 | -0,42 | -1,67 | 25,29 | 24,71 | 730.305 | - |
| 22/03/22 | 25,15 | 0,50 | 2,03 | 25,21 | 24,57 | 540.063 | - |
| 21/03/22 | 24,65 | 0,01 | 0,04 | 25,73 | 24,48 | 955.328 | - |
| 18/03/22 | 24,64 | 0,63 | 2,65 | 24,64 | 23,66 | 9.165.560 | Noticia (1) |
| 17/03/22 | 24,01 | 0,13 | 0,54 | 24,61 | 23,98 | 698.019 | - |
| 16/03/22 | 24,28 | -0,03 | -0,12 | 24,90 | 24,12 | 762.378 | - |
| 15/03/22 | 24,31 | 0,22 | 0,91 | 24,40 | 23,98 | 858.508 | Noticia (5) |
| 14/03/22 | 24,09 | -0,63 | -2,55 | 25,04 | 23,70 | 638.718 | Noticia (1) |
| 11/03/22 | 24,72 | -0,31 | -1,24 | 25,37 | 24,50 | 888.661 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 25,03 | 0,01 | 0,04 | 25,13 | 24,33 | 620.315 | Noticia (1) |
| 9/03/22 | 25,02 | 0,98 | 4,08 | 25,13 | 24,19 | 971.755 | - |
| 8/03/22 | 24,04 | 0,73 | 3,13 | 24,21 | 23,18 | 752.792 | - |
| 7/03/22 | 23,31 | 0,39 | 1,70 | 23,57 | 22,07 | 1.162.793 | - |
| 4/03/22 | 22,92 | 0,02 | 0,09 | 23,30 | 22,68 | 562.440 | Noticia (1) |
| 3/03/22 | 22,90 | -0,24 | -1,04 | 23,23 | 22,64 | 764.925 | Noticia (1) |
| 2/03/22 | 23,14 | -0,07 | -0,30 | 23,60 | 22,73 | 710.935 | - |
| 1/03/22 | 23,21 | -0,82 | -3,41 | 24,19 | 23,21 | 848.375 | - |
| 28/02/22 | 24,03 | 0,50 | 2,12 | 24,10 | 23,18 | 1.297.541 | - |
| 25/02/22 | 23,53 | 1,01 | 4,48 | 23,72 | 22,52 | 798.866 | - |