Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 22,52 | -0,43 | -1,87 | 22,82 | 22,25 | 858.466 | - |
| 23/02/22 | 22,95 | 0,12 | 0,53 | 23,25 | 22,86 | 547.190 | - |
| 22/02/22 | 22,83 | -0,31 | -1,34 | 23,13 | 22,57 | 642.210 | Noticia (2) |
| 21/02/22 | 23,14 | -1,14 | -4,70 | 24,12 | 23,08 | 1.339.904 | Noticia (1) |
| 18/02/22 | 24,28 | -0,04 | -0,16 | 24,42 | 24,13 | 521.577 | Noticia (1) |
| 17/02/22 | 24,32 | -0,59 | -2,37 | 25,08 | 24,29 | 872.057 | - |
| 16/02/22 | 24,91 | 0,59 | 2,43 | 24,91 | 24,07 | 809.294 | - |
| 15/02/22 | 24,32 | -0,25 | -1,02 | 24,79 | 24,16 | 700.306 | Noticia (1) |
| 14/02/22 | 24,57 | -0,44 | -1,76 | 25,19 | 24,10 | 972.149 | Noticia (2) |
| 11/02/22 | 25,01 | -3,39 | -11,94 | 27,95 | 24,95 | 2.005.720 | Noticia (12) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 28,40 | 0,48 | 1,72 | 29,44 | 27,57 | 694.626 | Noticia (10) |
| 9/02/22 | 27,92 | 0,54 | 1,97 | 28,41 | 27,50 | 595.174 | - |
| 8/02/22 | 27,38 | -0,20 | -0,73 | 27,52 | 26,87 | 569.526 | - |
| 7/02/22 | 27,58 | -0,21 | -0,76 | 27,94 | 27,47 | 432.853 | Noticia (4) |
| 4/02/22 | 27,79 | -0,34 | -1,21 | 28,59 | 27,23 | 529.546 | Noticia (9) |
| 3/02/22 | 28,13 | -0,38 | -1,33 | 28,62 | 27,96 | 429.266 | Noticia (1) |
| 2/02/22 | 28,51 | 0,40 | 1,42 | 28,65 | 27,92 | 506.410 | - |
| 1/02/22 | 28,11 | -0,02 | -0,07 | 28,35 | 27,87 | 684.947 | Noticia (4) |
| 31/01/22 | 28,13 | -0,18 | -0,64 | 28,65 | 28,06 | 539.152 | Noticia (1) |
| 28/01/22 | 28,31 | -0,31 | -1,08 | 28,62 | 28,10 | 405.986 | Noticia (1) |