Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 27,79 | -0,34 | -1,21 | 28,59 | 27,23 | 529.546 | Noticia (9) |
| 3/02/22 | 28,13 | -0,38 | -1,33 | 28,62 | 27,96 | 429.266 | Noticia (1) |
| 2/02/22 | 28,51 | 0,40 | 1,42 | 28,65 | 27,92 | 506.410 | - |
| 1/02/22 | 28,11 | -0,02 | -0,07 | 28,35 | 27,87 | 684.947 | Noticia (4) |
| 31/01/22 | 28,13 | -0,18 | -0,64 | 28,65 | 28,06 | 539.152 | Noticia (1) |
| 28/01/22 | 28,31 | -0,31 | -1,08 | 28,62 | 28,10 | 405.986 | Noticia (1) |
| 27/01/22 | 28,62 | 0,76 | 2,73 | 28,62 | 27,47 | 434.227 | - |
| 26/01/22 | 27,86 | -0,18 | -0,64 | 28,35 | 27,61 | 468.792 | - |
| 25/01/22 | 28,04 | -0,21 | -0,74 | 28,25 | 27,71 | 609.489 | - |
| 24/01/22 | 28,25 | -0,19 | -0,67 | 28,73 | 28,05 | 617.953 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 28,44 | -0,56 | -1,93 | 28,90 | 28,13 | 574.012 | - |
| 20/01/22 | 29,00 | -0,06 | -0,21 | 29,43 | 28,77 | 450.318 | Noticia (2) |
| 19/01/22 | 29,06 | -0,44 | -1,49 | 29,60 | 28,86 | 693.022 | - |
| 18/01/22 | 29,50 | -0,40 | -1,34 | 29,87 | 29,41 | 639.761 | - |
| 17/01/22 | 29,90 | 0,77 | 2,64 | 29,96 | 29,10 | 498.354 | Noticia (1) |
| 14/01/22 | 29,13 | 0,53 | 1,85 | 29,18 | 28,15 | 693.188 | - |
| 13/01/22 | 28,60 | 0,21 | 0,74 | 28,72 | 28,32 | 595.941 | - |
| 12/01/22 | 28,39 | -0,63 | -2,17 | 28,83 | 28,27 | 1.211.524 | - |
| 11/01/22 | 29,02 | 0,30 | 1,04 | 29,28 | 28,63 | 483.445 | - |
| 10/01/22 | 28,72 | 0,20 | 0,70 | 28,84 | 28,25 | 701.086 | - |