Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 17,28 | 0,33 | 1,92 | 17,39 | 16,93 | 1.343.005 | - |
| 14/09/20 | 16,96 | 0,01 | 0,06 | 17,18 | 16,96 | 645.946 | - |
| 11/09/20 | 16,95 | -0,04 | -0,26 | 17,13 | 16,89 | 603.449 | - |
| 10/09/20 | 16,99 | -0,01 | -0,06 | 17,23 | 16,79 | 830.247 | Noticia (1) |
| 9/09/20 | 17,00 | 0,12 | 0,71 | 17,13 | 16,09 | 1.260.542 | Noticia (1) |
| 8/09/20 | 16,88 | -0,34 | -1,97 | 17,35 | 16,85 | 1.295.170 | Noticia (3) |
| 7/09/20 | 17,22 | 0,78 | 4,71 | 17,22 | 16,50 | 1.381.820 | Noticia (1) |
| 4/09/20 | 16,45 | -0,26 | -1,53 | 16,65 | 16,43 | 1.215.604 | Noticia (4) |
| 3/09/20 | 16,70 | 0,03 | 0,18 | 16,99 | 16,57 | 918.326 | Noticia (1) |
| 2/09/20 | 16,67 | 0,38 | 2,33 | 16,67 | 16,29 | 778.415 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/20 | 16,29 | 0,13 | 0,80 | 16,36 | 16,15 | 653.791 | - |
| 31/08/20 | 16,16 | 0,16 | 1,00 | 16,34 | 16,15 | 814.055 | - |
| 28/08/20 | 16,00 | -0,06 | -0,34 | 16,18 | 15,90 | 1.085.203 | Noticia (1) |
| 27/08/20 | 16,06 | 0,02 | 0,12 | 16,22 | 15,90 | 637.971 | Noticia (1) |
| 26/08/20 | 16,04 | -0,21 | -1,26 | 16,29 | 16,04 | 492.888 | Noticia (1) |
| 25/08/20 | 16,24 | -0,34 | -2,02 | 16,75 | 16,24 | 585.220 | - |
| 24/08/20 | 16,58 | 0,53 | 3,27 | 16,63 | 16,20 | 586.667 | - |
| 21/08/20 | 16,05 | -0,29 | -1,74 | 16,40 | 15,89 | 879.856 | - |
| 20/08/20 | 16,34 | 0,04 | 0,21 | 16,37 | 16,21 | 896.533 | - |
| 19/08/20 | 16,30 | 0,23 | 1,40 | 16,31 | 15,96 | 576.616 | Noticia (1) |