Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 16,80 | 0,12 | 0,72 | 16,80 | 16,56 | 937.153 | - |
| 11/08/20 | 16,68 | 0,31 | 1,89 | 16,87 | 16,42 | 1.872.231 | - |
| 10/08/20 | 16,37 | 0,29 | 1,80 | 16,37 | 16,07 | 583.000 | - |
| 7/08/20 | 16,08 | -0,05 | -0,31 | 16,18 | 15,96 | 618.033 | - |
| 6/08/20 | 16,13 | 0,09 | 0,53 | 16,13 | 15,89 | 878.815 | - |
| 5/08/20 | 16,04 | 0,29 | 1,81 | 16,12 | 15,81 | 4.298.304 | Noticia (1) |
| 4/08/20 | 15,76 | -0,05 | -0,28 | 15,87 | 15,59 | 945.476 | Noticia (1) |
| 3/08/20 | 15,80 | 0,06 | 0,38 | 15,86 | 15,43 | 2.146.103 | - |
| 31/07/20 | 15,74 | -0,06 | -0,38 | 16,11 | 15,74 | 1.264.267 | Noticia (1) |
| 30/07/20 | 15,80 | -0,30 | -1,86 | 16,15 | 15,80 | 1.213.539 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 16,10 | -0,05 | -0,31 | 16,16 | 15,90 | 990.927 | Noticia (2) |
| 28/07/20 | 16,15 | 0,11 | 0,65 | 16,20 | 15,85 | 2.162.824 | Noticia (2) |
| 27/07/20 | 16,05 | -0,36 | -2,19 | 16,31 | 16,01 | 1.875.272 | Noticia (1) |
| 24/07/20 | 16,40 | -0,08 | -0,51 | 16,90 | 16,51 | 1.305.204 | Noticia (1) |
| 23/07/20 | 16,74 | 0,19 | 1,12 | 16,95 | 16,30 | 1.824.847 | Noticia (1) |
| 22/07/20 | 16,56 | -0,91 | -5,21 | 17,55 | 16,43 | 6.017.405 | Noticia (16) |
| 21/07/20 | 17,47 | 0,42 | 2,43 | 17,47 | 17,09 | 1.651.173 | - |
| 20/07/20 | 17,05 | 0,13 | 0,74 | 17,25 | 16,96 | 1.886.730 | Noticia (2) |
| 17/07/20 | 16,93 | 0,23 | 1,35 | 17,01 | 16,72 | 1.025.116 | - |
| 16/07/20 | 16,70 | 0,00 | 0,03 | 16,74 | 16,44 | 930.896 | Noticia (2) |