Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/20 | 15,80 | 0,29 | 1,84 | 15,86 | 15,53 | 849.784 | - |
| 4/05/20 | 15,51 | -0,60 | -3,72 | 15,68 | 15,43 | 2.111.405 | - |
| 30/04/20 | 16,11 | 0,11 | 0,69 | 16,15 | 15,76 | 1.204.160 | Noticia (4) |
| 29/04/20 | 16,00 | 0,50 | 3,23 | 16,00 | 15,27 | 1.365.681 | Noticia (8) |
| 28/04/20 | 15,50 | -0,17 | -1,08 | 15,80 | 15,38 | 1.373.841 | Noticia (1) |
| 27/04/20 | 15,67 | 0,55 | 3,64 | 15,75 | 15,17 | 744.261 | - |
| 24/04/20 | 15,12 | 0,09 | 0,60 | 15,22 | 14,72 | 1.360.612 | Noticia (2) |
| 23/04/20 | 15,03 | -0,15 | -0,96 | 15,30 | 15,02 | 799.608 | Noticia (2) |
| 22/04/20 | 15,18 | 0,20 | 1,34 | 15,26 | 15,00 | 869.829 | Noticia (4) |
| 21/04/20 | 14,98 | -0,33 | -2,12 | 15,36 | 14,90 | 1.846.690 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/20 | 15,30 | -0,01 | -0,07 | 15,52 | 15,22 | 866.741 | Noticia (1) |
| 17/04/20 | 15,31 | -0,14 | -0,91 | 15,95 | 15,11 | 1.398.960 | Noticia (2) |
| 16/04/20 | 15,45 | 0,05 | 0,29 | 15,90 | 15,41 | 1.446.948 | Noticia (3) |
| 15/04/20 | 15,41 | -0,49 | -3,08 | 16,28 | 15,41 | 2.112.804 | Noticia (3) |
| 14/04/20 | 15,90 | -0,22 | -1,33 | 16,50 | 15,82 | 1.603.685 | Noticia (2) |
| 9/04/20 | 16,11 | 0,14 | 0,85 | 16,26 | 15,81 | 1.908.370 | Noticia (1) |
| 8/04/20 | 15,98 | 0,02 | 0,13 | 16,14 | 15,76 | 1.231.835 | - |
| 7/04/20 | 15,96 | -0,13 | -0,78 | 16,58 | 15,85 | 1.408.264 | Noticia (4) |
| 6/04/20 | 16,08 | 0,35 | 2,23 | 16,30 | 15,70 | 921.994 | Noticia (9) |
| 3/04/20 | 15,73 | -0,02 | -0,13 | 16,12 | 15,34 | 1.701.269 | - |