Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 16,57 | -0,23 | -1,34 | 16,85 | 16,07 | 1.032.302 | Noticia (3) |
| 26/03/20 | 16,80 | 0,57 | 3,51 | 16,80 | 16,09 | 1.009.815 | Noticia (1) |
| 25/03/20 | 16,23 | -0,14 | -0,86 | 17,10 | 15,82 | 2.138.310 | Noticia (3) |
| 24/03/20 | 16,37 | 0,35 | 2,15 | 16,90 | 16,04 | 1.803.756 | Noticia (2) |
| 23/03/20 | 16,02 | -0,57 | -3,41 | 16,83 | 15,10 | 1.873.586 | Noticia (3) |
| 20/03/20 | 17,18 | -0,04 | -0,23 | 18,60 | 16,32 | 3.156.190 | Noticia (3) |
| 19/03/20 | 17,22 | 1,00 | 6,17 | 17,30 | 16,23 | 2.513.911 | Noticia (1) |
| 18/03/20 | 16,22 | 0,60 | 3,84 | 16,36 | 14,75 | 2.282.056 | - |
| 17/03/20 | 15,62 | 0,84 | 5,65 | 16,13 | 14,80 | 2.116.684 | - |
| 16/03/20 | 14,78 | -0,75 | -4,83 | 15,14 | 13,81 | 4.107.538 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/20 | 15,53 | 1,15 | 8,00 | 17,75 | 14,89 | 1.719.467 | Noticia (1) |
| 12/03/20 | 14,38 | -2,88 | -16,69 | 16,68 | 14,38 | 4.353.608 | Noticia (1) |
| 11/03/20 | 17,26 | -0,06 | -0,35 | 17,85 | 17,14 | 2.739.689 | Noticia (5) |
| 10/03/20 | 17,32 | -0,44 | -2,43 | 18,41 | 17,32 | 2.887.476 | Noticia (1) |
| 9/03/20 | 18,08 | -1,97 | -9,81 | 19,48 | 18,08 | 3.123.719 | Noticia (1) |
| 6/03/20 | 20,04 | -0,88 | -4,21 | 20,85 | 19,91 | 2.320.874 | - |
| 5/03/20 | 20,92 | -0,53 | -2,47 | 21,58 | 20,92 | 1.885.027 | Noticia (2) |
| 4/03/20 | 21,45 | 0,17 | 0,80 | 21,51 | 21,13 | 1.818.811 | Noticia (1) |
| 3/03/20 | 21,28 | -0,05 | -0,23 | 21,69 | 21,28 | 2.111.500 | - |
| 2/03/20 | 21,33 | 0,30 | 1,43 | 21,48 | 20,81 | 1.511.353 | Noticia (3) |