Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 24,13 | 0,36 | 1,51 | 24,16 | 23,79 | 712.820 | Noticia (1) |
| 25/09/19 | 23,77 | -0,61 | -2,50 | 24,36 | 23,77 | 814.446 | Noticia (5) |
| 24/09/19 | 24,38 | 0,04 | 0,16 | 24,41 | 24,18 | 738.766 | - |
| 23/09/19 | 24,34 | 0,03 | 0,12 | 24,59 | 24,17 | 694.028 | Noticia (1) |
| 20/09/19 | 24,31 | 0,03 | 0,12 | 24,61 | 24,18 | 2.340.805 | - |
| 19/09/19 | 24,28 | 0,08 | 0,33 | 24,39 | 24,09 | 1.184.571 | Noticia (1) |
| 18/09/19 | 24,20 | 0,50 | 2,11 | 24,42 | 23,50 | 2.087.906 | Noticia (1) |
| 17/09/19 | 23,70 | 0,49 | 2,11 | 23,73 | 23,23 | 1.486.317 | Noticia (1) |
| 16/09/19 | 23,21 | 0,21 | 0,91 | 23,32 | 22,93 | 1.094.689 | Noticia (1) |
| 13/09/19 | 23,00 | -0,48 | -2,04 | 23,47 | 22,97 | 1.199.150 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 23,48 | 0,15 | 0,64 | 23,77 | 23,21 | 865.866 | Noticia (5) |
| 11/09/19 | 23,33 | 0,18 | 0,78 | 23,43 | 22,98 | 816.678 | Noticia (2) |
| 10/09/19 | 23,15 | 0,32 | 1,40 | 23,18 | 22,60 | 938.974 | Noticia (1) |
| 9/09/19 | 22,83 | -0,36 | -1,55 | 23,29 | 22,82 | 1.149.476 | Noticia (1) |
| 6/09/19 | 23,19 | -0,56 | -2,36 | 23,72 | 23,13 | 1.176.077 | - |
| 5/09/19 | 23,75 | -0,05 | -0,21 | 23,93 | 23,66 | 698.593 | Noticia (1) |
| 4/09/19 | 23,80 | 0,04 | 0,17 | 23,95 | 23,72 | 1.016.047 | - |
| 3/09/19 | 23,76 | -0,14 | -0,59 | 24,01 | 23,76 | 1.197.496 | - |
| 2/09/19 | 23,90 | 0,10 | 0,42 | 24,22 | 23,89 | 691.140 | Noticia (2) |
| 30/08/19 | 23,80 | -0,01 | -0,04 | 24,00 | 23,74 | 893.094 | - |