Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 23,70 | 0,35 | 1,50 | 23,78 | 23,32 | 730.963 | - |
| 15/08/19 | 23,35 | -0,08 | -0,34 | 23,48 | 23,17 | 817.710 | - |
| 14/08/19 | 23,43 | -0,05 | -0,21 | 23,54 | 23,29 | 752.685 | - |
| 13/08/19 | 23,48 | 0,04 | 0,17 | 23,59 | 23,36 | 876.573 | Noticia (3) |
| 12/08/19 | 23,44 | -0,05 | -0,21 | 23,65 | 23,40 | 738.775 | - |
| 9/08/19 | 23,49 | -0,05 | -0,21 | 23,59 | 23,38 | 759.512 | Noticia (1) |
| 8/08/19 | 23,54 | 0,06 | 0,26 | 23,63 | 23,36 | 956.632 | Noticia (1) |
| 7/08/19 | 23,48 | 0,21 | 0,90 | 23,60 | 23,30 | 877.167 | Noticia (1) |
| 6/08/19 | 23,27 | -0,07 | -0,30 | 23,47 | 23,12 | 1.017.476 | - |
| 5/08/19 | 23,34 | 0,02 | 0,09 | 23,38 | 22,96 | 795.144 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 23,32 | 0,07 | 0,30 | 23,54 | 23,06 | 1.041.795 | Noticia (5) |
| 1/08/19 | 23,25 | 0,35 | 1,53 | 23,28 | 22,87 | 784.759 | Noticia (2) |
| 31/07/19 | 22,90 | 0,26 | 1,15 | 22,92 | 22,44 | 1.197.672 | Noticia (2) |
| 30/07/19 | 22,64 | -0,49 | -2,12 | 23,20 | 22,64 | 989.882 | - |
| 29/07/19 | 23,13 | 0,37 | 1,63 | 23,13 | 22,80 | 954.932 | Noticia (1) |
| 26/07/19 | 23,05 | -0,16 | -0,69 | 23,21 | 22,94 | 1.048.345 | Noticia (2) |
| 25/07/19 | 23,21 | 0,16 | 0,69 | 23,60 | 22,90 | 1.186.654 | Noticia (2) |
| 24/07/19 | 23,05 | 0,13 | 0,57 | 23,29 | 22,65 | 1.377.818 | Noticia (14) |
| 23/07/19 | 22,92 | 0,28 | 1,24 | 22,95 | 22,52 | 705.131 | Noticia (1) |
| 22/07/19 | 22,64 | 0,06 | 0,27 | 22,67 | 22,45 | 660.193 | Noticia (3) |