Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/19 | 22,83 | 0,24 | 1,06 | 22,83 | 22,38 | 1.237.313 | Noticia (3) |
| 8/07/19 | 22,59 | -0,65 | -2,80 | 22,97 | 22,51 | 2.179.317 | Noticia (4) |
| 5/07/19 | 23,24 | -0,81 | -3,37 | 24,18 | 22,86 | 2.279.399 | Noticia (8) |
| 4/07/19 | 24,05 | -0,84 | -3,37 | 24,70 | 23,97 | 1.032.030 | - |
| 3/07/19 | 24,89 | 0,25 | 1,01 | 24,96 | 24,67 | 912.590 | - |
| 2/07/19 | 24,64 | 0,38 | 1,57 | 24,82 | 24,15 | 1.059.512 | Noticia (2) |
| 1/07/19 | 24,26 | 0,03 | 0,12 | 24,52 | 23,90 | 1.042.093 | Noticia (1) |
| 28/06/19 | 24,23 | -0,44 | -1,78 | 24,70 | 24,23 | 1.736.323 | - |
| 27/06/19 | 24,67 | -0,33 | -1,32 | 25,04 | 24,57 | 1.269.738 | - |
| 26/06/19 | 25,00 | -0,15 | -0,60 | 25,19 | 25,00 | 687.124 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 25,15 | -0,24 | -0,95 | 25,35 | 25,13 | 838.414 | - |
| 24/06/19 | 25,39 | 0,06 | 0,24 | 25,52 | 25,23 | 907.662 | - |
| 21/06/19 | 25,33 | 0,13 | 0,52 | 25,38 | 25,18 | 1.789.732 | Noticia (1) |
| 20/06/19 | 25,20 | 0,07 | 0,28 | 25,43 | 25,07 | 1.040.411 | Noticia (3) |
| 19/06/19 | 25,13 | -0,33 | -1,30 | 25,53 | 25,08 | 614.605 | Noticia (4) |
| 18/06/19 | 25,46 | 0,32 | 1,27 | 25,57 | 25,04 | 1.266.082 | - |
| 17/06/19 | 25,14 | -0,30 | -1,18 | 25,53 | 25,14 | 882.982 | Noticia (2) |
| 14/06/19 | 25,44 | -0,04 | -0,16 | 25,65 | 25,44 | 854.696 | - |
| 13/06/19 | 25,48 | -0,18 | -0,70 | 25,75 | 25,48 | 1.177.524 | Noticia (3) |
| 12/06/19 | 25,66 | 0,16 | 0,63 | 25,71 | 25,40 | 1.201.502 | - |