Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 25,15 | -0,24 | -0,95 | 25,35 | 25,13 | 838.414 | - |
| 24/06/19 | 25,39 | 0,06 | 0,24 | 25,52 | 25,23 | 907.662 | - |
| 21/06/19 | 25,33 | 0,13 | 0,52 | 25,38 | 25,18 | 1.789.732 | Noticia (1) |
| 20/06/19 | 25,20 | 0,07 | 0,28 | 25,43 | 25,07 | 1.040.411 | Noticia (3) |
| 19/06/19 | 25,13 | -0,33 | -1,30 | 25,53 | 25,08 | 614.605 | Noticia (4) |
| 18/06/19 | 25,46 | 0,32 | 1,27 | 25,57 | 25,04 | 1.266.082 | - |
| 17/06/19 | 25,14 | -0,30 | -1,18 | 25,53 | 25,14 | 882.982 | Noticia (2) |
| 14/06/19 | 25,44 | -0,04 | -0,16 | 25,65 | 25,44 | 854.696 | - |
| 13/06/19 | 25,48 | -0,18 | -0,70 | 25,75 | 25,48 | 1.177.524 | Noticia (3) |
| 12/06/19 | 25,66 | 0,16 | 0,63 | 25,71 | 25,40 | 1.201.502 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 25,50 | -0,37 | -1,43 | 25,84 | 25,46 | 1.722.944 | Noticia (2) |
| 10/06/19 | 25,87 | -0,03 | -0,12 | 26,05 | 25,76 | 684.580 | Noticia (5) |
| 7/06/19 | 25,90 | -0,03 | -0,12 | 25,99 | 25,79 | 1.590.738 | Noticia (1) |
| 6/06/19 | 25,93 | 0,18 | 0,70 | 26,10 | 25,78 | 1.686.980 | Noticia (1) |
| 5/06/19 | 25,75 | 0,17 | 0,66 | 25,77 | 25,29 | 1.475.187 | - |
| 4/06/19 | 25,58 | -0,16 | -0,62 | 25,73 | 25,49 | 1.727.014 | Noticia (2) |
| 3/06/19 | 25,74 | 0,21 | 0,82 | 25,74 | 25,18 | 1.014.678 | Noticia (2) |
| 31/05/19 | 25,53 | -0,14 | -0,55 | 25,70 | 25,46 | 1.738.200 | Noticia (1) |
| 30/05/19 | 25,67 | -0,06 | -0,23 | 25,93 | 25,65 | 1.271.919 | Noticia (8) |
| 29/05/19 | 25,73 | -0,27 | -1,04 | 25,92 | 25,50 | 1.347.971 | Noticia (1) |