Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/16 | 17,95 | -0,15 | -0,83 | 18,08 | 17,82 | 950.255 | Noticia (2) |
| 22/09/16 | 18,10 | 0,47 | 2,64 | 18,17 | 17,80 | 2.106.563 | - |
| 21/09/16 | 17,97 | -0,08 | -0,42 | 18,25 | 17,97 | 1.204.224 | Noticia (1) |
| 20/09/16 | 18,04 | -0,14 | -0,74 | 18,18 | 17,97 | 1.303.545 | Noticia (1) |
| 19/09/16 | 18,18 | 0,22 | 1,20 | 18,26 | 18,06 | 1.069.366 | - |
| 16/09/16 | 17,96 | -0,33 | -1,78 | 18,18 | 17,96 | 2.511.968 | Noticia (2) |
| 15/09/16 | 18,29 | -0,05 | -0,27 | 18,44 | 18,22 | 894.500 | Noticia (1) |
| 14/09/16 | 18,34 | 0,17 | 0,94 | 18,42 | 18,13 | 1.325.145 | - |
| 13/09/16 | 18,17 | -0,35 | -1,86 | 18,70 | 18,17 | 1.467.297 | Noticia (3) |
| 12/09/16 | 18,51 | -0,45 | -2,35 | 18,76 | 18,46 | 1.593.676 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/16 | 18,96 | -0,27 | -1,40 | 19,26 | 18,96 | 1.210.236 | - |
| 8/09/16 | 19,23 | 0,07 | 0,34 | 19,33 | 19,07 | 1.054.370 | - |
| 7/09/16 | 19,16 | -0,16 | -0,80 | 19,32 | 19,01 | 1.963.321 | Noticia (1) |
| 6/09/16 | 19,32 | -0,34 | -1,73 | 19,72 | 19,30 | 1.332.910 | Noticia (1) |
| 5/09/16 | 19,66 | 0,16 | 0,82 | 19,70 | 19,37 | 966.898 | - |
| 2/09/16 | 19,50 | 0,43 | 2,23 | 19,50 | 19,15 | 1.591.498 | - |
| 1/09/16 | 19,07 | 0,57 | 3,05 | 19,55 | 18,58 | 2.319.353 | Noticia (3) |
| 31/08/16 | 18,51 | 0,04 | 0,22 | 18,64 | 18,44 | 1.327.987 | - |
| 30/08/16 | 18,47 | 0,10 | 0,54 | 18,59 | 18,38 | 874.403 | Noticia (1) |
| 29/08/16 | 18,37 | -0,14 | -0,73 | 18,45 | 18,28 | 424.917 | - |