Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 17,26 | -0,21 | -1,20 | 17,63 | 17,20 | 2.161.217 | - |
| 5/07/16 | 17,47 | -0,33 | -1,83 | 18,00 | 17,39 | 2.506.268 | Noticia (1) |
| 4/07/16 | 17,80 | 0,08 | 0,45 | 17,92 | 17,70 | 825.195 | - |
| 1/07/16 | 17,72 | 0,05 | 0,28 | 17,91 | 17,62 | 1.396.331 | Noticia (1) |
| 30/06/16 | 17,67 | 0,57 | 3,33 | 17,67 | 17,06 | 2.736.193 | - |
| 29/06/16 | 17,10 | 0,80 | 4,88 | 17,13 | 16,55 | 1.690.160 | - |
| 28/06/16 | 16,30 | 0,54 | 3,43 | 16,61 | 16,11 | 1.831.375 | - |
| 27/06/16 | 15,76 | 0,34 | 2,20 | 16,05 | 15,67 | 2.923.553 | - |
| 24/06/16 | 16,01 | -1,65 | -9,32 | 16,49 | 14,69 | 3.324.406 | - |
| 23/06/16 | 17,66 | 0,14 | 0,80 | 17,86 | 17,35 | 1.345.324 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 17,52 | -0,07 | -0,40 | 17,68 | 17,40 | 1.812.107 | - |
| 21/06/16 | 17,59 | -0,18 | -1,01 | 17,82 | 17,39 | 1.796.385 | - |
| 20/06/16 | 17,77 | 0,53 | 3,05 | 17,78 | 17,57 | 1.373.912 | - |
| 17/06/16 | 17,24 | 0,31 | 1,80 | 17,31 | 17,04 | 1.598.338 | - |
| 16/06/16 | 16,94 | -0,07 | -0,41 | 17,07 | 16,80 | 1.526.383 | - |
| 15/06/16 | 17,01 | 0,04 | 0,24 | 17,39 | 16,97 | 1.971.216 | Noticia (2) |
| 14/06/16 | 16,97 | -0,31 | -1,79 | 17,23 | 16,96 | 1.926.014 | Noticia (1) |
| 13/06/16 | 17,28 | -0,29 | -1,65 | 17,48 | 17,28 | 1.810.489 | Noticia (1) |
| 10/06/16 | 17,57 | -0,47 | -2,58 | 18,06 | 17,53 | 1.715.770 | Noticia (3) |
| 9/06/16 | 18,03 | 0,07 | 0,39 | 18,11 | 17,92 | 2.022.927 | - |