Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/16 | 17,00 | -0,07 | -0,38 | 17,17 | 16,91 | 1.356.981 | - |
| 14/03/16 | 17,27 | 0,07 | 0,38 | 17,37 | 17,08 | 2.490.675 | - |
| 11/03/16 | 17,20 | 0,57 | 3,40 | 17,24 | 16,78 | 1.991.977 | - |
| 10/03/16 | 16,64 | -0,02 | -0,12 | 17,19 | 16,61 | 2.978.772 | - |
| 9/03/16 | 16,66 | 0,17 | 1,03 | 16,84 | 16,47 | 1.988.033 | - |
| 8/03/16 | 16,49 | -0,05 | -0,27 | 16,63 | 16,29 | 2.822.938 | Noticia (1) |
| 7/03/16 | 16,53 | -0,19 | -1,11 | 16,68 | 16,41 | 2.679.186 | - |
| 4/03/16 | 16,72 | 0,11 | 0,63 | 16,82 | 16,54 | 1.963.611 | - |
| 3/03/16 | 16,61 | 0,23 | 1,40 | 16,62 | 16,27 | 1.518.111 | - |
| 2/03/16 | 16,38 | 0,13 | 0,77 | 16,43 | 16,19 | 1.706.268 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 16,26 | 0,13 | 0,81 | 16,30 | 16,05 | 1.514.627 | - |
| 29/02/16 | 16,13 | 0,06 | 0,37 | 16,15 | 15,84 | 1.722.951 | - |
| 26/02/16 | 16,07 | 0,36 | 2,29 | 16,32 | 15,87 | 2.329.732 | - |
| 25/02/16 | 15,71 | 0,09 | 0,54 | 15,84 | 15,51 | 2.301.181 | - |
| 24/02/16 | 15,62 | -0,45 | -2,80 | 16,12 | 15,53 | 1.670.946 | Noticia (1) |
| 23/02/16 | 16,07 | -0,28 | -1,68 | 16,37 | 16,03 | 1.214.897 | - |
| 22/02/16 | 16,35 | 0,25 | 1,52 | 16,35 | 16,05 | 2.261.185 | - |
| 19/02/16 | 16,10 | -0,22 | -1,32 | 16,38 | 15,99 | 4.821.300 | - |
| 18/02/16 | 16,32 | 0,51 | 3,23 | 16,56 | 15,99 | 2.993.512 | Noticia (1) |
| 17/02/16 | 15,81 | 0,14 | 0,89 | 15,81 | 15,52 | 2.997.041 | - |