Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 15,14 | -0,46 | -2,92 | 15,51 | 15,07 | 3.445.315 | Noticia (1) |
| 10/02/16 | 15,60 | 0,04 | 0,26 | 15,91 | 15,35 | 2.765.578 | - |
| 9/02/16 | 15,56 | -0,41 | -2,54 | 16,05 | 15,40 | 3.203.757 | - |
| 8/02/16 | 15,96 | -0,54 | -3,24 | 16,55 | 15,85 | 2.126.234 | - |
| 5/02/16 | 16,50 | -0,01 | -0,03 | 16,71 | 16,28 | 2.826.120 | Noticia (1) |
| 4/02/16 | 16,50 | -0,32 | -1,90 | 16,63 | 16,31 | 3.574.098 | Noticia (1) |
| 3/02/16 | 16,82 | -0,98 | -5,51 | 18,05 | 16,40 | 4.439.922 | Noticia (3) |
| 2/02/16 | 17,80 | -0,34 | -1,85 | 18,16 | 17,52 | 2.570.650 | - |
| 1/02/16 | 18,14 | 0,12 | 0,67 | 18,33 | 17,94 | 1.637.859 | - |
| 29/01/16 | 18,02 | 0,19 | 1,04 | 18,10 | 17,86 | 2.380.010 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 17,83 | 0,09 | 0,51 | 18,10 | 17,64 | 2.125.844 | - |
| 27/01/16 | 17,74 | -0,01 | -0,06 | 17,84 | 17,64 | 1.405.143 | - |
| 26/01/16 | 17,75 | 0,15 | 0,85 | 17,84 | 17,31 | 1.533.291 | - |
| 25/01/16 | 17,60 | -0,12 | -0,68 | 17,88 | 17,51 | 1.367.468 | - |
| 22/01/16 | 17,72 | 0,58 | 3,35 | 17,84 | 17,30 | 2.527.387 | - |
| 21/01/16 | 17,15 | 0,18 | 1,03 | 17,34 | 16,94 | 2.177.166 | - |
| 20/01/16 | 16,97 | -0,40 | -2,30 | 17,26 | 16,83 | 2.250.096 | - |
| 19/01/16 | 17,37 | 0,44 | 2,60 | 17,38 | 17,05 | 3.014.862 | - |
| 18/01/16 | 16,93 | -0,15 | -0,88 | 17,24 | 16,91 | 4.343.388 | - |
| 15/01/16 | 17,08 | -0,46 | -2,59 | 17,60 | 17,01 | 2.549.214 | - |