Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/15 | 18,55 | 0,49 | 2,71 | 18,55 | 18,18 | 2.286.943 | Noticia (1) |
| 2/10/15 | 18,06 | 0,35 | 1,98 | 18,29 | 17,70 | 2.318.699 | - |
| 1/10/15 | 17,71 | 0,28 | 1,61 | 18,09 | 17,55 | 3.987.195 | Noticia (1) |
| 30/09/15 | 17,43 | 0,31 | 1,78 | 17,70 | 17,34 | 2.499.865 | - |
| 29/09/15 | 17,13 | -0,23 | -1,30 | 17,33 | 16,94 | 1.941.152 | - |
| 28/09/15 | 17,35 | -0,39 | -2,20 | 17,69 | 17,32 | 1.630.482 | - |
| 25/09/15 | 17,74 | 0,53 | 3,05 | 17,85 | 17,35 | 2.191.407 | - |
| 24/09/15 | 17,22 | -0,36 | -2,05 | 17,68 | 16,76 | 2.986.363 | Noticia (1) |
| 23/09/15 | 17,58 | 0,13 | 0,75 | 17,76 | 17,38 | 2.031.790 | - |
| 22/09/15 | 17,45 | -0,69 | -3,80 | 18,09 | 17,41 | 1.757.801 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 18,14 | -0,33 | -1,79 | 18,65 | 18,08 | 1.598.966 | - |
| 18/09/15 | 18,47 | -0,11 | -0,57 | 18,58 | 18,16 | 5.056.737 | - |
| 17/09/15 | 18,57 | 0,15 | 0,79 | 18,74 | 18,25 | 2.311.477 | - |
| 16/09/15 | 18,43 | 1,05 | 6,01 | 18,43 | 17,50 | 3.002.316 | - |
| 15/09/15 | 17,38 | 0,28 | 1,64 | 17,48 | 16,92 | 1.801.458 | Noticia (1) |
| 14/09/15 | 17,10 | -0,10 | -0,55 | 17,46 | 17,05 | 1.282.180 | - |
| 11/09/15 | 17,20 | -0,34 | -1,94 | 17,53 | 17,20 | 1.913.144 | - |
| 10/09/15 | 17,54 | -0,45 | -2,50 | 17,88 | 17,49 | 1.846.868 | - |
| 9/09/15 | 17,99 | 0,42 | 2,36 | 18,14 | 17,69 | 1.586.137 | - |
| 8/09/15 | 17,57 | 0,12 | 0,69 | 17,82 | 17,51 | 1.048.159 | - |