Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/15 | 21,74 | 0,15 | 0,67 | 21,78 | 21,41 | 3.098.088 | - |
| 27/02/15 | 21,60 | 0,24 | 1,10 | 21,65 | 21,21 | 2.474.454 | - |
| 26/02/15 | 21,36 | 0,06 | 0,28 | 21,39 | 21,23 | 2.172.460 | - |
| 25/02/15 | 21,30 | 0,05 | 0,24 | 21,35 | 21,15 | 2.107.346 | Noticia (1) |
| 24/02/15 | 21,25 | 0,33 | 1,55 | 21,29 | 20,74 | 2.604.362 | - |
| 23/02/15 | 20,93 | 0,30 | 1,45 | 20,95 | 20,65 | 2.281.154 | - |
| 20/02/15 | 20,63 | 0,11 | 0,54 | 20,63 | 20,39 | 1.836.149 | - |
| 19/02/15 | 20,52 | 0,03 | 0,12 | 20,68 | 20,40 | 2.513.819 | - |
| 18/02/15 | 20,49 | -0,13 | -0,61 | 20,85 | 20,31 | 3.129.866 | - |
| 17/02/15 | 20,62 | -0,41 | -1,95 | 20,84 | 20,36 | 2.851.552 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/15 | 21,03 | -0,12 | -0,54 | 21,16 | 20,92 | 1.667.580 | - |
| 13/02/15 | 21,14 | 0,34 | 1,61 | 21,21 | 20,74 | 2.960.008 | - |
| 12/02/15 | 20,81 | 0,55 | 2,72 | 20,89 | 20,19 | 1.996.864 | - |
| 11/02/15 | 20,26 | -0,30 | -1,44 | 20,70 | 20,21 | 2.190.284 | - |
| 10/02/15 | 20,55 | 0,29 | 1,43 | 20,62 | 20,16 | 1.645.551 | - |
| 9/02/15 | 20,26 | -0,30 | -1,46 | 20,36 | 20,10 | 2.665.127 | - |
| 6/02/15 | 20,56 | 0,18 | 0,86 | 20,72 | 20,32 | 1.777.792 | - |
| 5/02/15 | 20,39 | -0,02 | -0,10 | 20,39 | 20,01 | 1.996.729 | - |
| 4/02/15 | 20,41 | -0,47 | -2,25 | 20,90 | 20,28 | 1.872.876 | - |
| 3/02/15 | 20,88 | 0,22 | 1,04 | 21,02 | 20,69 | 1.880.784 | - |