Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/08 | 22,70 | 2,47 | 12,21 | 23,00 | 21,47 | 1.398.271 | Noticia (3) |
| 28/10/08 | 20,23 | -0,44 | -2,13 | 22,75 | 19,30 | 1.725.826 | Noticia (1) |
| 27/10/08 | 20,67 | -1,65 | -7,39 | 21,60 | 20,14 | 1.246.259 | - |
| 24/10/08 | 22,32 | -0,51 | -2,23 | 22,90 | 21,30 | 888.831 | Noticia (1) |
| 23/10/08 | 22,83 | -0,25 | -1,08 | 23,62 | 22,10 | 1.183.518 | - |
| 22/10/08 | 23,08 | -0,86 | -3,59 | 24,37 | 22,80 | 1.523.011 | Noticia (2) |
| 21/10/08 | 23,94 | -0,37 | -1,52 | 24,60 | 23,68 | 951.443 | - |
| 20/10/08 | 24,31 | 0,48 | 2,01 | 24,69 | 23,60 | 908.021 | Noticia (1) |
| 17/10/08 | 23,83 | 1,34 | 5,96 | 24,11 | 22,68 | 1.776.668 | - |
| 16/10/08 | 22,49 | -0,40 | -1,75 | 23,87 | 21,58 | 1.296.761 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/08 | 22,89 | -1,01 | -4,23 | 24,38 | 22,50 | 953.931 | Noticia (1) |
| 14/10/08 | 23,90 | 0,89 | 3,87 | 24,94 | 23,15 | 1.320.052 | - |
| 13/10/08 | 23,01 | 2,02 | 9,62 | 23,34 | 21,10 | 1.588.901 | Noticia (1) |
| 10/10/08 | 20,99 | -1,89 | -8,26 | 22,84 | 18,51 | 2.048.081 | - |
| 9/10/08 | 22,88 | -1,20 | -4,98 | 24,55 | 22,85 | 2.209.152 | Noticia (4) |
| 8/10/08 | 24,08 | -1,43 | -5,61 | 26,10 | 24,08 | 1.681.102 | Noticia (2) |
| 7/10/08 | 25,51 | 0,65 | 2,61 | 27,00 | 25,00 | 1.720.725 | - |
| 6/10/08 | 24,86 | -2,51 | -9,17 | 27,25 | 24,86 | 1.023.876 | - |
| 3/10/08 | 27,37 | 1,19 | 4,55 | 27,53 | 25,56 | 1.191.052 | - |
| 2/10/08 | 26,18 | -0,46 | -1,73 | 27,40 | 26,10 | 528.359 | Noticia (1) |