Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/25 | 1.074,50 | 5,50 | 0,51 | 1.081,75 | 1.064,25 | 1.937.807 | - |
| 25/04/25 | 1.069,00 | -6,50 | -0,60 | 1.076,00 | 1.064,50 | 1.888.350 | - |
| 24/04/25 | 1.075,50 | 7,50 | 0,70 | 1.081,00 | 1.064,00 | 2.176.391 | - |
| 23/04/25 | 1.068,00 | -27,00 | -2,47 | 1.103,50 | 1.057,00 | 4.437.749 | - |
| 22/04/25 | 1.095,00 | 15,50 | 1,44 | 1.096,50 | 1.074,00 | 2.507.335 | - |
| 17/04/25 | 1.079,50 | 5,00 | 0,47 | 1.082,25 | 1.063,50 | 3.373.707 | - |
| 16/04/25 | 1.074,50 | 16,25 | 1,54 | 1.074,75 | 1.063,00 | 2.598.616 | - |
| 15/04/25 | 1.058,25 | 29,75 | 2,89 | 1.060,00 | 1.037,50 | 2.621.551 | - |
| 14/04/25 | 1.028,50 | 19,50 | 1,93 | 1.031,50 | 1.014,50 | 1.540.431 | - |
| 11/04/25 | 1.009,00 | 9,00 | 0,90 | 1.020,50 | 995,80 | 3.437.302 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 1.000,00 | 26,60 | 2,73 | 1.005,75 | 972,80 | 3.007.829 | - |
| 9/04/25 | 973,40 | -17,60 | -1,78 | 985,20 | 967,40 | 4.556.672 | - |
| 8/04/25 | 991,00 | 22,20 | 2,29 | 997,20 | 949,60 | 5.412.936 | - |
| 7/04/25 | 968,80 | -63,20 | -6,12 | 1.012,50 | 967,00 | 6.647.609 | - |
| 4/04/25 | 1.032,00 | -19,50 | -1,85 | 1.078,25 | 1.031,75 | 4.104.023 | - |
| 3/04/25 | 1.051,50 | 45,50 | 4,52 | 1.064,00 | 1.018,00 | 2.088.599 | - |
| 2/04/25 | 1.006,00 | -3,50 | -0,35 | 1.017,25 | 1.005,50 | 1.378.627 | - |
| 1/04/25 | 1.009,50 | 3,50 | 0,35 | 1.013,00 | 999,20 | 2.165.088 | - |
| 31/03/25 | 1.006,00 | -2,50 | -0,25 | 1.015,50 | 1.004,50 | 1.369.675 | - |
| 28/03/25 | 1.008,50 | 26,70 | 2,72 | 1.012,00 | 986,40 | 2.022.886 | - |