Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/25 | 1.008,50 | 26,70 | 2,72 | 1.012,00 | 986,40 | 2.022.886 | - |
| 27/03/25 | 981,80 | 2,80 | 0,29 | 985,40 | 974,00 | 2.339.696 | - |
| 26/03/25 | 979,00 | 11,00 | 1,14 | 979,60 | 962,80 | 1.203.418 | - |
| 25/03/25 | 968,00 | 1,80 | 0,19 | 977,20 | 965,20 | 908.013 | - |
| 24/03/25 | 966,20 | -18,40 | -1,87 | 984,60 | 962,40 | 1.304.186 | - |
| 21/03/25 | 984,60 | -8,40 | -0,85 | 996,80 | 978,40 | 1.950.835 | - |
| 20/03/25 | 993,00 | 21,00 | 2,16 | 996,20 | 975,40 | 2.980.650 | - |
| 19/03/25 | 972,00 | 2,00 | 0,21 | 974,00 | 964,80 | 1.660.769 | - |
| 18/03/25 | 970,00 | -8,00 | -0,82 | 979,80 | 966,00 | 1.912.599 | - |
| 17/03/25 | 978,00 | 11,60 | 1,20 | 980,20 | 967,00 | 1.577.646 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 966,40 | 10,80 | 1,13 | 966,80 | 951,00 | 1.697.841 | - |
| 13/03/25 | 955,60 | 6,00 | 0,63 | 960,60 | 948,00 | 1.599.000 | - |
| 12/03/25 | 949,60 | -3,20 | -0,34 | 957,80 | 945,00 | 3.312.209 | - |
| 11/03/25 | 952,80 | -1,20 | -0,13 | 965,60 | 952,00 | 2.618.417 | - |
| 10/03/25 | 954,00 | 23,60 | 2,54 | 961,00 | 929,40 | 4.234.714 | - |
| 7/03/25 | 930,40 | 11,00 | 1,20 | 930,60 | 916,20 | 1.533.993 | - |
| 6/03/25 | 919,40 | -15,80 | -1,69 | 932,80 | 910,80 | 2.208.425 | - |
| 5/03/25 | 935,20 | -35,20 | -3,63 | 956,40 | 929,20 | 3.564.604 | - |
| 4/03/25 | 970,40 | 12,00 | 1,25 | 978,00 | 955,20 | 3.520.402 | - |
| 3/03/25 | 958,40 | -16,40 | -1,68 | 970,40 | 945,60 | 2.397.896 | - |