Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/24 | 965,00 | 11,40 | 1,20 | 966,20 | 952,80 | 3.938.342 | - |
| 24/07/24 | 953,60 | 5,80 | 0,61 | 954,80 | 940,60 | 1.694.760 | - |
| 23/07/24 | 947,80 | -0,40 | -0,04 | 956,60 | 941,20 | 1.859.646 | - |
| 22/07/24 | 948,20 | 17,60 | 1,89 | 954,40 | 944,20 | 1.853.361 | - |
| 19/07/24 | 930,60 | -8,60 | -0,92 | 942,40 | 930,40 | 1.632.183 | - |
| 18/07/24 | 939,20 | 5,40 | 0,58 | 943,20 | 930,60 | 1.804.836 | - |
| 17/07/24 | 933,80 | 7,40 | 0,80 | 936,20 | 923,20 | 1.639.092 | - |
| 16/07/24 | 926,40 | -4,40 | -0,47 | 933,10 | 921,20 | 1.712.645 | - |
| 15/07/24 | 930,80 | -20,80 | -2,19 | 948,00 | 930,60 | 1.314.730 | - |
| 12/07/24 | 951,60 | -7,80 | -0,81 | 967,80 | 942,40 | 1.567.784 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/24 | 959,40 | 18,80 | 2,00 | 969,20 | 941,50 | 2.139.486 | - |
| 10/07/24 | 940,60 | 12,40 | 1,34 | 944,80 | 932,30 | 2.445.828 | - |
| 9/07/24 | 928,20 | -1,40 | -0,15 | 943,40 | 926,80 | 2.403.477 | - |
| 8/07/24 | 929,60 | 3,40 | 0,37 | 935,20 | 922,00 | 2.199.394 | - |
| 5/07/24 | 926,20 | 6,80 | 0,74 | 930,10 | 918,80 | 2.761.477 | - |
| 4/07/24 | 919,40 | 9,80 | 1,08 | 919,60 | 908,60 | 1.762.047 | - |
| 3/07/24 | 909,60 | 16,80 | 1,88 | 913,00 | 893,40 | 2.279.204 | - |
| 2/07/24 | 892,80 | 4,40 | 0,50 | 899,60 | 887,40 | 3.281.417 | - |
| 1/07/24 | 888,40 | 3,60 | 0,41 | 897,60 | 887,80 | 2.378.134 | - |
| 28/06/24 | 884,80 | 3,60 | 0,41 | 891,10 | 881,20 | 1.787.711 | - |