Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 933,00 | 0,80 | 0,09 | 939,00 | 917,30 | 3.595.924 | - |
| 30/09/22 | 932,20 | -2,20 | -0,24 | 953,00 | 924,60 | 4.748.447 | - |
| 29/09/22 | 934,40 | -30,70 | -3,18 | 957,40 | 932,40 | 3.636.297 | - |
| 28/09/22 | 965,10 | 10,90 | 1,14 | 981,20 | 931,60 | 4.520.221 | - |
| 27/09/22 | 954,20 | -31,40 | -3,19 | 991,60 | 954,00 | 2.985.793 | - |
| 26/09/22 | 985,60 | -23,40 | -2,32 | 1.016,00 | 970,00 | 3.649.946 | - |
| 23/09/22 | 1.009,00 | -16,50 | -1,61 | 1.034,00 | 989,00 | 2.593.269 | - |
| 22/09/22 | 1.025,50 | -13,00 | -1,25 | 1.037,00 | 1.024,50 | 1.606.195 | - |
| 21/09/22 | 1.038,50 | 21,00 | 2,06 | 1.042,75 | 1.018,50 | 1.423.519 | - |
| 20/09/22 | 1.017,50 | -15,50 | -1,50 | 1.047,50 | 1.016,00 | 1.664.658 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/22 | 1.033,00 | 1,00 | 0,10 | 1.039,50 | 1.026,25 | 1.471.074 | - |
| 15/09/22 | 1.032,00 | -26,00 | -2,46 | 1.051,00 | 1.030,50 | 2.084.808 | - |
| 14/09/22 | 1.058,00 | -24,50 | -2,26 | 1.077,00 | 1.047,00 | 1.745.281 | - |
| 13/09/22 | 1.082,50 | 2,75 | 0,25 | 1.089,00 | 1.072,50 | 1.895.666 | - |
| 12/09/22 | 1.079,75 | 5,75 | 0,54 | 1.080,00 | 1.066,50 | 1.996.140 | - |
| 9/09/22 | 1.074,00 | 10,00 | 0,94 | 1.081,00 | 1.060,00 | 1.408.647 | - |
| 8/09/22 | 1.064,00 | -8,50 | -0,79 | 1.078,00 | 1.054,50 | 1.867.820 | - |
| 7/09/22 | 1.072,50 | -5,50 | -0,51 | 1.096,50 | 1.069,00 | 2.035.088 | - |
| 6/09/22 | 1.078,00 | -13,50 | -1,24 | 1.094,50 | 1.071,50 | 1.095.826 | - |
| 5/09/22 | 1.091,50 | 18,00 | 1,68 | 1.091,50 | 1.065,00 | 1.539.221 | - |