Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 869,20 | 9,20 | 1,07 | 870,00 | 858,80 | 530.419 | - |
| 26/03/21 | 860,00 | -12,80 | -1,47 | 873,40 | 855,20 | 1.435.677 | - |
| 25/03/21 | 872,80 | 13,40 | 1,56 | 876,80 | 862,00 | 1.410.129 | - |
| 24/03/21 | 859,40 | 0,20 | 0,02 | 863,80 | 850,60 | 983.282 | - |
| 23/03/21 | 859,20 | 11,40 | 1,34 | 862,60 | 842,40 | 1.513.751 | - |
| 22/03/21 | 847,80 | 5,80 | 0,69 | 849,00 | 837,80 | 2.726.222 | - |
| 19/03/21 | 842,00 | 11,80 | 1,42 | 855,20 | 836,20 | 1.767.898 | - |
| 18/03/21 | 830,20 | 0,20 | 0,02 | 842,00 | 805,70 | 3.136.906 | - |
| 17/03/21 | 830,00 | -19,40 | -2,28 | 854,40 | 829,80 | 861.273 | - |
| 16/03/21 | 849,40 | 4,20 | 0,50 | 852,60 | 841,80 | 1.703.454 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/21 | 845,20 | 5,40 | 0,64 | 846,00 | 838,60 | 745.624 | - |
| 12/03/21 | 839,80 | 1,80 | 0,21 | 842,60 | 833,00 | 603.487 | - |
| 11/03/21 | 838,00 | -3,60 | -0,43 | 846,00 | 833,40 | 645.106 | - |
| 10/03/21 | 841,60 | 6,20 | 0,74 | 843,00 | 826,40 | 895.149 | - |
| 9/03/21 | 835,40 | 2,40 | 0,29 | 848,00 | 834,00 | 1.583.233 | - |
| 8/03/21 | 833,00 | 5,40 | 0,65 | 833,20 | 812,00 | 1.124.606 | - |
| 5/03/21 | 827,60 | -3,20 | -0,39 | 829,80 | 818,80 | 1.457.247 | - |
| 4/03/21 | 830,80 | 20,80 | 2,57 | 836,20 | 809,00 | 1.913.837 | - |
| 3/03/21 | 810,00 | -20,60 | -2,48 | 839,80 | 805,80 | 1.657.522 | - |
| 2/03/21 | 830,60 | 6,40 | 0,78 | 836,10 | 816,00 | 1.790.159 | - |