Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/21 | 849,40 | 4,20 | 0,50 | 852,60 | 841,80 | 1.703.454 | - |
| 15/03/21 | 845,20 | 5,40 | 0,64 | 846,00 | 838,60 | 745.624 | - |
| 12/03/21 | 839,80 | 1,80 | 0,21 | 842,60 | 833,00 | 603.487 | - |
| 11/03/21 | 838,00 | -3,60 | -0,43 | 846,00 | 833,40 | 645.106 | - |
| 10/03/21 | 841,60 | 6,20 | 0,74 | 843,00 | 826,40 | 895.149 | - |
| 9/03/21 | 835,40 | 2,40 | 0,29 | 848,00 | 834,00 | 1.583.233 | - |
| 8/03/21 | 833,00 | 5,40 | 0,65 | 833,20 | 812,00 | 1.124.606 | - |
| 5/03/21 | 827,60 | -3,20 | -0,39 | 829,80 | 818,80 | 1.457.247 | - |
| 4/03/21 | 830,80 | 20,80 | 2,57 | 836,20 | 809,00 | 1.913.837 | - |
| 3/03/21 | 810,00 | -20,60 | -2,48 | 839,80 | 805,80 | 1.657.522 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 830,60 | 6,40 | 0,78 | 836,10 | 816,00 | 1.790.159 | - |
| 1/03/21 | 824,20 | 17,60 | 2,18 | 825,20 | 810,00 | 1.385.024 | - |
| 26/02/21 | 806,60 | -20,20 | -2,44 | 832,20 | 805,40 | 2.118.122 | - |
| 25/02/21 | 826,80 | -3,10 | -0,37 | 831,20 | 821,40 | 1.472.129 | - |
| 24/02/21 | 829,90 | -7,70 | -0,92 | 839,40 | 827,40 | 1.204.252 | - |
| 23/02/21 | 837,60 | 10,80 | 1,31 | 837,60 | 821,60 | 1.277.062 | - |
| 22/02/21 | 826,80 | -23,60 | -2,78 | 850,00 | 826,00 | 2.682.343 | - |
| 19/02/21 | 850,40 | -4,00 | -0,47 | 858,40 | 849,00 | 1.234.244 | - |
| 18/02/21 | 854,40 | -10,60 | -1,23 | 869,40 | 851,80 | 2.018.031 | - |
| 17/02/21 | 865,00 | 14,80 | 1,74 | 865,20 | 845,60 | 705.073 | - |