Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 928,40 | -15,40 | -1,63 | 938,80 | 919,60 | 1.015.212 | - |
| 14/10/20 | 943,80 | 7,20 | 0,77 | 946,80 | 937,40 | 730.304 | - |
| 13/10/20 | 936,60 | -6,80 | -0,72 | 952,60 | 933,90 | 1.299.450 | - |
| 12/10/20 | 943,40 | 10,60 | 1,14 | 943,40 | 930,00 | 436.375 | - |
| 9/10/20 | 932,80 | -9,20 | -0,98 | 944,80 | 929,40 | 607.410 | - |
| 8/10/20 | 942,00 | 7,80 | 0,83 | 944,00 | 929,60 | 673.747 | - |
| 7/10/20 | 934,20 | 14,80 | 1,61 | 936,80 | 920,20 | 1.035.129 | - |
| 6/10/20 | 919,40 | -2,20 | -0,24 | 928,60 | 906,80 | 1.045.440 | - |
| 5/10/20 | 921,60 | -3,60 | -0,39 | 933,20 | 912,40 | 783.677 | - |
| 2/10/20 | 925,20 | 14,00 | 1,54 | 927,20 | 901,00 | 1.115.388 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 911,20 | 19,20 | 2,15 | 914,40 | 898,40 | 1.193.782 | - |
| 30/09/20 | 892,00 | 4,80 | 0,54 | 902,00 | 884,80 | 1.034.212 | - |
| 29/09/20 | 887,20 | 32,80 | 3,84 | 892,30 | 857,80 | 1.507.480 | - |
| 28/09/20 | 854,40 | 0,80 | 0,09 | 866,40 | 851,60 | 794.336 | - |
| 25/09/20 | 853,60 | 14,60 | 1,74 | 856,60 | 841,00 | 1.034.686 | - |
| 24/09/20 | 839,00 | -12,60 | -1,48 | 856,60 | 835,40 | 984.247 | - |
| 23/09/20 | 851,60 | 9,80 | 1,16 | 859,60 | 847,20 | 590.385 | - |
| 22/09/20 | 841,80 | 6,40 | 0,77 | 845,80 | 827,80 | 734.949 | - |
| 21/09/20 | 835,40 | -13,00 | -1,53 | 841,80 | 827,60 | 943.644 | - |
| 18/09/20 | 848,40 | 8,40 | 1,00 | 849,20 | 832,40 | 804.572 | - |