Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/20 | 925,20 | 14,00 | 1,54 | 927,20 | 901,00 | 1.115.388 | - |
| 1/10/20 | 911,20 | 19,20 | 2,15 | 914,40 | 898,40 | 1.193.782 | - |
| 30/09/20 | 892,00 | 4,80 | 0,54 | 902,00 | 884,80 | 1.034.212 | - |
| 29/09/20 | 887,20 | 32,80 | 3,84 | 892,30 | 857,80 | 1.507.480 | - |
| 28/09/20 | 854,40 | 0,80 | 0,09 | 866,40 | 851,60 | 794.336 | - |
| 25/09/20 | 853,60 | 14,60 | 1,74 | 856,60 | 841,00 | 1.034.686 | - |
| 24/09/20 | 839,00 | -12,60 | -1,48 | 856,60 | 835,40 | 984.247 | - |
| 23/09/20 | 851,60 | 9,80 | 1,16 | 859,60 | 847,20 | 590.385 | - |
| 22/09/20 | 841,80 | 6,40 | 0,77 | 845,80 | 827,80 | 734.949 | - |
| 21/09/20 | 835,40 | -13,00 | -1,53 | 841,80 | 827,60 | 943.644 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 848,40 | 8,40 | 1,00 | 849,20 | 832,40 | 804.572 | - |
| 17/09/20 | 840,00 | -11,80 | -1,39 | 845,60 | 838,80 | 1.124.647 | - |
| 16/09/20 | 851,80 | -5,60 | -0,65 | 859,00 | 845,80 | 786.349 | - |
| 15/09/20 | 857,40 | 7,20 | 0,85 | 858,40 | 844,70 | 1.197.864 | - |
| 14/09/20 | 850,20 | -7,00 | -0,82 | 861,60 | 848,00 | 1.630.393 | - |
| 11/09/20 | 857,20 | 6,00 | 0,70 | 862,20 | 851,00 | 949.106 | - |
| 10/09/20 | 851,20 | -10,40 | -1,21 | 862,80 | 847,40 | 1.494.800 | - |
| 9/09/20 | 861,60 | 11,20 | 1,32 | 871,20 | 854,40 | 2.004.183 | - |
| 8/09/20 | 850,40 | -12,80 | -1,48 | 868,20 | 848,00 | 1.114.820 | - |
| 7/09/20 | 863,20 | 27,80 | 3,33 | 866,20 | 841,20 | 946.081 | - |