Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 172,31 | -4,89 | -2,76 | 177,03 | 172,00 | 48.958 | - |
| 10/02/22 | 177,20 | -2,44 | -1,36 | 180,48 | 176,39 | 32.943 | - |
| 9/02/22 | 179,64 | 1,79 | 1,01 | 182,63 | 179,47 | 40.773 | - |
| 8/02/22 | 177,85 | -0,65 | -0,36 | 178,30 | 174,97 | 26.391 | - |
| 7/02/22 | 178,50 | -0,05 | -0,03 | 180,60 | 178,05 | 44.400 | - |
| 4/02/22 | 178,55 | 0,58 | 0,33 | 180,67 | 177,74 | 37.145 | - |
| 3/02/22 | 177,97 | -4,38 | -2,40 | 180,58 | 177,92 | 23.412 | - |
| 2/02/22 | 182,35 | 2,22 | 1,23 | 182,76 | 180,90 | 24.907 | - |
| 1/02/22 | 180,13 | 0,88 | 0,49 | 180,70 | 177,97 | 31.003 | - |
| 31/01/22 | 179,25 | 4,53 | 2,59 | 179,62 | 175,67 | 42.692 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 174,72 | 2,46 | 1,43 | 174,72 | 169,92 | 38.920 | - |
| 27/01/22 | 172,26 | 2,93 | 1,73 | 175,98 | 171,35 | 65.472 | - |
| 26/01/22 | 169,33 | -5,75 | -3,28 | 177,01 | 166,88 | 85.671 | - |
| 25/01/22 | 175,08 | -1,32 | -0,75 | 176,45 | 171,85 | 90.507 | - |
| 24/01/22 | 176,40 | -0,52 | -0,29 | 176,57 | 167,70 | 92.066 | - |
| 21/01/22 | 176,92 | -3,15 | -1,75 | 180,48 | 176,50 | 43.806 | - |
| 20/01/22 | 180,07 | -1,05 | -0,58 | 185,00 | 179,72 | 37.600 | - |
| 19/01/22 | 181,12 | -2,46 | -1,34 | 185,00 | 180,91 | 83.432 | - |
| 18/01/22 | 183,58 | -2,53 | -1,36 | 185,04 | 182,23 | 65.391 | - |
| 14/01/22 | 186,11 | -1,11 | -0,59 | 186,59 | 183,34 | 60.593 | - |