Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 115,25 | 4,65 | 4,20 | 119,80 | 110,95 | 75.587 | - |
| 27/04/20 | 110,60 | 2,80 | 2,60 | 112,60 | 109,20 | 73.031 | - |
| 24/04/20 | 107,80 | -4,40 | -3,92 | 111,00 | 107,80 | 50.107 | - |
| 23/04/20 | 112,20 | 1,28 | 1,15 | 113,20 | 108,95 | 98.460 | - |
| 22/04/20 | 110,93 | 0,02 | 0,02 | 113,10 | 108,80 | 59.938 | - |
| 21/04/20 | 110,90 | -8,35 | -7,00 | 117,40 | 110,83 | 71.990 | - |
| 20/04/20 | 119,25 | 2,15 | 1,84 | 120,15 | 115,60 | 85.860 | - |
| 17/04/20 | 117,10 | 4,90 | 4,37 | 121,90 | 116,00 | 117.423 | - |
| 16/04/20 | 112,20 | -3,45 | -2,98 | 118,85 | 110,60 | 154.156 | - |
| 15/04/20 | 115,65 | -9,65 | -7,70 | 126,85 | 115,35 | 85.915 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 125,30 | -6,00 | -4,57 | 137,00 | 124,20 | 50.644 | - |
| 9/04/20 | 131,30 | 7,20 | 5,80 | 134,00 | 124,25 | 61.602 | - |
| 8/04/20 | 124,10 | -0,40 | -0,32 | 125,53 | 119,55 | 51.873 | - |
| 7/04/20 | 124,50 | 5,95 | 5,02 | 131,10 | 123,10 | 130.242 | - |
| 6/04/20 | 118,55 | 11,75 | 11,00 | 120,30 | 112,85 | 220.808 | - |
| 3/04/20 | 106,80 | -5,85 | -5,19 | 114,75 | 106,40 | 133.605 | - |
| 2/04/20 | 112,65 | -7,70 | -6,40 | 120,75 | 112,05 | 70.834 | - |
| 1/04/20 | 120,35 | -13,50 | -10,09 | 129,00 | 119,70 | 52.792 | - |
| 31/03/20 | 133,85 | 0,00 | 0,00 | 139,10 | 129,80 | 42.256 | - |
| 30/03/20 | 133,85 | -13,75 | -9,32 | 146,05 | 130,00 | 87.628 | - |