Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/25 | 200,61 | -1,85 | -0,91 | 203,12 | 199,66 | 25.016 | - |
| 3/07/25 | 202,46 | 2,36 | 1,18 | 203,22 | 201,12 | 34.431 | - |
| 2/07/25 | 200,10 | 2,59 | 1,31 | 200,20 | 197,00 | 42.567 | - |
| 1/07/25 | 197,51 | 3,46 | 1,78 | 198,78 | 193,98 | 46.994 | - |
| 30/06/25 | 194,05 | 0,31 | 0,16 | 195,99 | 193,46 | 49.262 | - |
| 27/06/25 | 193,74 | 0,21 | 0,11 | 194,69 | 192,98 | 49.620 | - |
| 26/06/25 | 193,53 | 2,31 | 1,21 | 193,62 | 191,83 | 38.986 | - |
| 25/06/25 | 191,22 | 1,08 | 0,57 | 191,22 | 188,72 | 31.790 | - |
| 24/06/25 | 190,14 | 0,62 | 0,33 | 193,14 | 190,05 | 42.068 | - |
| 23/06/25 | 189,52 | 4,46 | 2,41 | 189,68 | 184,54 | 49.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/25 | 185,06 | 3,41 | 1,88 | 185,27 | 182,63 | 70.357 | - |
| 18/06/25 | 181,65 | 3,14 | 1,76 | 182,47 | 179,38 | 59.913 | - |
| 17/06/25 | 178,22 | -2,11 | -1,17 | 180,33 | 177,43 | 49.333 | - |
| 16/06/25 | 180,33 | 2,29 | 1,29 | 181,32 | 178,63 | 44.537 | - |
| 13/06/25 | 178,04 | -5,81 | -3,16 | 181,45 | 177,56 | 58.474 | - |
| 12/06/25 | 183,85 | -0,68 | -0,37 | 183,91 | 181,80 | 31.122 | - |
| 11/06/25 | 184,53 | -1,27 | -0,68 | 187,25 | 184,07 | 47.738 | - |
| 10/06/25 | 185,80 | 1,43 | 0,78 | 186,01 | 184,47 | 40.309 | - |
| 9/06/25 | 184,37 | 0,25 | 0,14 | 185,52 | 184,07 | 57.733 | - |
| 6/06/25 | 184,12 | 4,29 | 2,39 | 184,38 | 182,63 | 62.645 | - |