Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/23 | 530,85 | 1,18 | 0,22 | 538,33 | 530,46 | 14.436 | - |
| 11/04/23 | 529,67 | 1,57 | 0,30 | 534,69 | 526,65 | 10.521 | - |
| 10/04/23 | 528,10 | -5,39 | -1,01 | 528,11 | 514,54 | 16.271 | - |
| 6/04/23 | 533,49 | -4,85 | -0,90 | 536,21 | 533,38 | 8.437 | - |
| 5/04/23 | 538,34 | -12,00 | -2,18 | 549,13 | 536,51 | 8.377 | - |
| 4/04/23 | 550,34 | -6,98 | -1,25 | 562,57 | 550,34 | 18.604 | - |
| 3/04/23 | 557,32 | -2,27 | -0,40 | 557,65 | 550,20 | 12.506 | - |
| 31/03/23 | 559,59 | 11,18 | 2,04 | 559,59 | 553,98 | 8.343 | - |
| 30/03/23 | 548,41 | -2,78 | -0,50 | 554,00 | 545,82 | 8.948 | - |
| 29/03/23 | 551,19 | 8,34 | 1,54 | 551,77 | 544,44 | 12.439 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/23 | 542,85 | 2,62 | 0,48 | 542,85 | 535,63 | 10.967 | - |
| 27/03/23 | 540,24 | -2,44 | -0,45 | 546,00 | 539,03 | 18.514 | - |
| 24/03/23 | 542,68 | -5,40 | -0,99 | 544,22 | 537,35 | 11.474 | - |
| 23/03/23 | 548,08 | 0,62 | 0,11 | 554,07 | 543,98 | 14.409 | - |
| 22/03/23 | 547,46 | -6,84 | -1,23 | 559,38 | 547,46 | 9.566 | - |
| 21/03/23 | 554,30 | 10,38 | 1,91 | 556,11 | 549,82 | 17.276 | - |
| 20/03/23 | 543,92 | 6,24 | 1,16 | 544,35 | 534,44 | 11.640 | - |
| 17/03/23 | 537,68 | -8,75 | -1,60 | 547,42 | 533,30 | 34.148 | - |
| 16/03/23 | 546,43 | 9,24 | 1,72 | 559,58 | 537,87 | 15.648 | - |
| 15/03/23 | 537,19 | -11,03 | -2,01 | 537,19 | 522,65 | 15.697 | - |