Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/23 | 537,19 | -11,03 | -2,01 | 537,19 | 522,65 | 15.697 | - |
| 14/03/23 | 548,22 | 20,28 | 3,84 | 557,63 | 541,47 | 23.988 | - |
| 13/03/23 | 527,94 | 5,52 | 1,06 | 533,80 | 516,77 | 36.511 | - |
| 10/03/23 | 522,43 | -13,20 | -2,46 | 534,46 | 519,82 | 20.505 | - |
| 9/03/23 | 535,62 | -0,01 | -0,00 | 545,07 | 533,49 | 16.219 | - |
| 8/03/23 | 535,63 | 1,77 | 0,33 | 537,30 | 528,54 | 9.169 | - |
| 7/03/23 | 533,86 | -9,57 | -1,76 | 542,22 | 531,86 | 13.908 | - |
| 6/03/23 | 543,43 | 6,73 | 1,25 | 545,18 | 538,82 | 21.064 | - |
| 3/03/23 | 536,70 | 19,84 | 3,84 | 536,93 | 525,86 | 11.690 | - |
| 2/03/23 | 516,86 | 1,29 | 0,25 | 516,88 | 509,30 | 14.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/23 | 515,57 | -5,75 | -1,10 | 520,75 | 514,80 | 10.743 | - |
| 28/02/23 | 521,32 | -4,63 | -0,88 | 531,18 | 521,32 | 11.490 | - |
| 27/02/23 | 525,95 | 7,77 | 1,50 | 529,50 | 524,34 | 12.966 | - |
| 24/02/23 | 518,18 | -9,25 | -1,75 | 520,98 | 515,55 | 16.987 | - |
| 23/02/23 | 527,43 | 3,07 | 0,59 | 528,38 | 519,74 | 8.730 | - |
| 22/02/23 | 524,36 | -2,17 | -0,41 | 527,79 | 521,24 | 10.647 | - |
| 21/02/23 | 524,83 | -19,74 | -3,62 | 534,05 | 523,92 | 15.510 | - |
| 17/02/23 | 544,57 | -8,58 | -1,55 | 547,87 | 539,14 | 16.050 | - |
| 16/02/23 | 553,15 | -12,40 | -2,19 | 560,77 | 551,98 | 9.595 | - |
| 15/02/23 | 565,55 | 4,30 | 0,76 | 566,93 | 555,00 | 10.326 | - |