Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/22 | 495,19 | -1,64 | -0,33 | 495,19 | 488,73 | 6.638 | - |
| 4/08/22 | 496,83 | 0,41 | 0,08 | 497,73 | 488,69 | 9.403 | - |
| 3/08/22 | 496,42 | 18,75 | 3,93 | 497,08 | 481,48 | 20.021 | - |
| 2/08/22 | 477,67 | 0,82 | 0,17 | 484,47 | 471,90 | 10.791 | - |
| 1/08/22 | 476,85 | -3,94 | -0,82 | 484,12 | 476,36 | 15.834 | - |
| 29/07/22 | 480,79 | 6,52 | 1,37 | 483,21 | 474,55 | 22.444 | - |
| 28/07/22 | 474,27 | 21,63 | 4,78 | 476,31 | 453,76 | 14.073 | - |
| 27/07/22 | 452,65 | 9,83 | 2,22 | 456,34 | 448,00 | 22.974 | - |
| 26/07/22 | 442,82 | 5,34 | 1,22 | 445,51 | 438,88 | 19.864 | - |
| 25/07/22 | 437,48 | -2,31 | -0,53 | 439,87 | 432,70 | 14.775 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 439,79 | -7,55 | -1,69 | 449,25 | 437,41 | 10.744 | - |
| 21/07/22 | 447,34 | 13,02 | 3,00 | 447,69 | 435,13 | 8.764 | - |
| 20/07/22 | 434,32 | 8,19 | 1,92 | 435,59 | 427,94 | 29.982 | - |
| 19/07/22 | 426,13 | 14,14 | 3,43 | 427,29 | 418,57 | 49.629 | - |
| 18/07/22 | 411,99 | -6,88 | -1,64 | 426,89 | 409,88 | 15.007 | - |
| 15/07/22 | 418,87 | 8,70 | 2,12 | 422,08 | 416,28 | 22.567 | - |
| 14/07/22 | 410,17 | -3,38 | -0,82 | 412,35 | 404,20 | 20.966 | - |
| 13/07/22 | 413,55 | -6,69 | -1,59 | 419,50 | 411,39 | 10.931 | - |
| 12/07/22 | 420,24 | -11,46 | -2,65 | 432,72 | 418,66 | 8.099 | - |
| 11/07/22 | 431,70 | -2,53 | -0,58 | 433,05 | 431,51 | 8.013 | - |