Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 431,70 | -2,53 | -0,58 | 433,05 | 431,51 | 8.013 | - |
| 8/07/22 | 434,23 | -1,18 | -0,27 | 438,28 | 432,62 | 8.020 | - |
| 7/07/22 | 435,41 | 9,30 | 2,18 | 435,41 | 427,42 | 17.125 | - |
| 6/07/22 | 426,11 | 4,12 | 0,98 | 427,05 | 422,19 | 11.490 | - |
| 5/07/22 | 421,99 | 4,69 | 1,12 | 422,58 | 407,88 | 11.702 | - |
| 1/07/22 | 417,30 | 5,08 | 1,23 | 417,52 | 408,27 | 11.139 | - |
| 30/06/22 | 412,22 | -2,97 | -0,72 | 417,44 | 399,80 | 14.253 | - |
| 29/06/22 | 415,19 | 2,29 | 0,55 | 415,90 | 405,25 | 10.067 | - |
| 28/06/22 | 412,90 | -16,49 | -3,84 | 436,07 | 412,52 | 10.543 | - |
| 27/06/22 | 429,39 | -2,65 | -0,61 | 436,40 | 428,98 | 11.946 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 432,04 | 15,11 | 3,62 | 432,79 | 422,46 | 16.993 | - |
| 23/06/22 | 416,93 | 15,44 | 3,85 | 416,98 | 405,62 | 8.135 | - |
| 22/06/22 | 401,49 | 1,12 | 0,28 | 405,84 | 400,82 | 12.378 | - |
| 21/06/22 | 400,37 | 13,73 | 3,55 | 401,43 | 395,19 | 13.915 | - |
| 17/06/22 | 386,64 | 1,09 | 0,28 | 395,03 | 384,24 | 15.979 | - |
| 16/06/22 | 385,55 | -11,51 | -2,90 | 387,54 | 380,62 | 14.207 | - |
| 15/06/22 | 391,25 | 6,18 | 1,58 | 404,25 | 388,59 | 13.952 | - |
| 14/06/22 | 391,25 | -1,86 | -0,47 | 394,87 | 389,90 | 12.021 | - |
| 13/06/22 | 393,11 | -17,03 | -4,15 | 397,66 | 389,00 | 12.438 | - |
| 10/06/22 | 410,14 | -17,03 | -3,99 | 414,03 | 408,30 | 11.873 | - |