Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 410,14 | -17,03 | -3,99 | 414,03 | 408,30 | 11.873 | - |
| 9/06/22 | 427,17 | -8,69 | -1,99 | 436,18 | 427,17 | 8.394 | - |
| 8/06/22 | 435,86 | -10,35 | -2,32 | 446,90 | 435,05 | 9.206 | - |
| 7/06/22 | 446,21 | 7,62 | 1,74 | 446,45 | 439,91 | 2.928 | - |
| 6/06/22 | 438,59 | 0,09 | 0,02 | 444,10 | 435,75 | 8.693 | - |
| 3/06/22 | 438,50 | -13,05 | -2,89 | 442,46 | 436,56 | 12.772 | - |
| 2/06/22 | 451,55 | 20,01 | 4,64 | 451,57 | 432,05 | 13.859 | - |
| 1/06/22 | 431,54 | -10,99 | -2,48 | 449,49 | 431,54 | 16.580 | - |
| 31/05/22 | 442,53 | -5,37 | -1,20 | 447,98 | 439,05 | 18.662 | - |
| 27/05/22 | 447,90 | 15,27 | 3,53 | 447,90 | 441,94 | 22.449 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 432,63 | 16,17 | 3,88 | 434,32 | 419,90 | 19.159 | - |
| 25/05/22 | 416,46 | 2,21 | 0,53 | 418,99 | 411,54 | 13.403 | - |
| 24/05/22 | 414,25 | -3,46 | -0,83 | 416,10 | 404,63 | 11.176 | - |
| 23/05/22 | 417,71 | 0,68 | 0,16 | 419,00 | 411,75 | 10.737 | - |
| 20/05/22 | 417,03 | 7,26 | 1,77 | 417,61 | 407,98 | 15.659 | - |
| 19/05/22 | 409,77 | 10,17 | 2,54 | 412,75 | 395,00 | 20.498 | - |
| 18/05/22 | 399,61 | -8,04 | -1,97 | 405,05 | 399,05 | 17.242 | - |
| 17/05/22 | 407,64 | 7,71 | 1,93 | 408,55 | 398,19 | 15.271 | - |
| 16/05/22 | 399,93 | -7,91 | -1,94 | 402,72 | 396,72 | 13.816 | - |
| 13/05/22 | 407,84 | 19,87 | 5,12 | 409,70 | 395,44 | 19.144 | - |