Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 488,46 | 22,46 | 4,82 | 495,01 | 476,46 | 16.281 | - |
| 8/03/22 | 466,00 | -1,95 | -0,42 | 472,78 | 451,65 | 29.227 | - |
| 7/03/22 | 467,95 | -30,03 | -6,03 | 496,24 | 467,19 | 30.841 | - |
| 4/03/22 | 497,98 | -8,72 | -1,72 | 501,54 | 491,59 | 19.866 | - |
| 3/03/22 | 506,70 | -4,12 | -0,81 | 516,57 | 504,99 | 17.503 | - |
| 2/03/22 | 510,81 | 10,47 | 2,09 | 514,63 | 504,70 | 26.692 | - |
| 1/03/22 | 500,34 | -1,35 | -0,27 | 513,56 | 498,06 | 34.982 | - |
| 28/02/22 | 501,42 | -11,09 | -2,16 | 508,50 | 497,11 | 39.380 | - |
| 25/02/22 | 512,51 | 4,05 | 0,80 | 514,95 | 501,60 | 48.089 | - |
| 24/02/22 | 508,46 | -0,64 | -0,13 | 509,56 | 494,55 | 40.596 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 509,10 | -12,20 | -2,34 | 526,20 | 508,28 | 16.734 | - |
| 22/02/22 | 521,30 | -5,34 | -1,01 | 531,00 | 516,76 | 24.896 | - |
| 18/02/22 | 526,64 | -4,84 | -0,91 | 536,69 | 524,09 | 8.697 | - |
| 17/02/22 | 531,48 | -11,63 | -2,14 | 537,52 | 531,30 | 12.880 | - |
| 16/02/22 | 543,11 | -1,74 | -0,32 | 545,73 | 534,33 | 5.583 | - |
| 15/02/22 | 545,89 | 12,69 | 2,38 | 548,44 | 542,10 | 10.711 | - |
| 14/02/22 | 533,20 | -1,01 | -0,19 | 534,48 | 525,65 | 16.557 | - |
| 11/02/22 | 534,21 | -10,08 | -1,85 | 543,05 | 531,98 | 8.540 | - |
| 10/02/22 | 544,29 | -17,28 | -3,08 | 556,70 | 541,46 | 12.418 | - |
| 9/02/22 | 561,57 | 15,37 | 2,81 | 563,69 | 540,71 | 17.369 | - |