Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 561,57 | 15,37 | 2,81 | 563,69 | 540,71 | 17.369 | - |
| 8/02/22 | 546,20 | -4,53 | -0,82 | 546,27 | 525,43 | 22.115 | - |
| 7/02/22 | 550,73 | -3,86 | -0,70 | 558,04 | 547,26 | 16.490 | - |
| 4/02/22 | 554,59 | 14,19 | 2,63 | 563,23 | 535,43 | 34.929 | - |
| 3/02/22 | 540,40 | -9,05 | -1,65 | 544,96 | 536,35 | 35.193 | - |
| 2/02/22 | 549,45 | 4,25 | 0,78 | 558,67 | 540,00 | 25.618 | - |
| 1/02/22 | 545,20 | 9,01 | 1,68 | 545,20 | 528,36 | 33.799 | - |
| 31/01/22 | 536,19 | 27,50 | 5,41 | 536,95 | 517,00 | 28.645 | - |
| 28/01/22 | 508,69 | 16,69 | 3,39 | 509,20 | 478,95 | 16.683 | - |
| 27/01/22 | 492,00 | 0,29 | 0,06 | 515,83 | 489,61 | 37.104 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 491,71 | -1,12 | -0,23 | 510,98 | 487,78 | 24.810 | - |
| 25/01/22 | 492,83 | -14,67 | -2,89 | 502,24 | 491,58 | 14.223 | - |
| 24/01/22 | 507,49 | 6,23 | 1,24 | 507,83 | 475,44 | 41.563 | - |
| 21/01/22 | 501,26 | -15,12 | -2,93 | 514,11 | 500,90 | 14.766 | - |
| 20/01/22 | 516,38 | 2,71 | 0,53 | 530,77 | 514,89 | 15.935 | - |
| 19/01/22 | 513,67 | -3,36 | -0,65 | 529,81 | 513,32 | 13.735 | - |
| 18/01/22 | 517,03 | -9,61 | -1,82 | 522,38 | 510,60 | 17.038 | - |
| 14/01/22 | 526,64 | -6,98 | -1,31 | 528,92 | 518,53 | 18.120 | - |
| 13/01/22 | 533,62 | -25,36 | -4,54 | 562,06 | 531,30 | 15.251 | - |
| 12/01/22 | 558,98 | 5,61 | 1,01 | 562,73 | 555,00 | 18.558 | - |