Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 171,40 | -1,90 | -1,10 | 173,33 | 170,35 | 29.219 | - |
| 27/11/20 | 173,30 | 1,22 | 0,71 | 173,82 | 172,62 | 9.301 | - |
| 25/11/20 | 172,08 | 0,33 | 0,19 | 175,22 | 171,53 | 34.009 | - |
| 24/11/20 | 171,75 | 2,42 | 1,43 | 172,49 | 170,62 | 32.544 | - |
| 23/11/20 | 169,33 | 2,01 | 1,20 | 169,72 | 166,28 | 32.392 | - |
| 20/11/20 | 167,32 | -1,96 | -1,16 | 169,90 | 166,94 | 30.049 | - |
| 19/11/20 | 169,28 | 1,72 | 1,03 | 169,28 | 166,33 | 15.650 | - |
| 18/11/20 | 167,56 | -1,95 | -1,15 | 170,19 | 167,40 | 20.289 | - |
| 17/11/20 | 169,51 | -4,37 | -2,51 | 172,84 | 169,48 | 29.764 | - |
| 16/11/20 | 173,88 | 3,34 | 1,96 | 173,88 | 171,74 | 35.761 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 170,54 | 3,08 | 1,84 | 172,01 | 168,80 | 25.125 | - |
| 12/11/20 | 167,46 | -2,33 | -1,37 | 169,25 | 166,60 | 17.346 | - |
| 11/11/20 | 169,79 | 3,04 | 1,82 | 169,91 | 167,49 | 21.475 | - |
| 10/11/20 | 166,75 | -3,57 | -2,10 | 170,66 | 165,96 | 41.540 | - |
| 9/11/20 | 170,32 | 5,90 | 3,59 | 175,57 | 170,00 | 39.481 | - |
| 6/11/20 | 164,42 | 3,47 | 2,16 | 165,69 | 161,55 | 35.592 | - |
| 5/11/20 | 160,95 | 0,57 | 0,36 | 165,49 | 160,56 | 33.469 | - |
| 4/11/20 | 160,38 | -5,46 | -3,29 | 166,20 | 160,26 | 55.809 | - |
| 3/11/20 | 165,84 | 2,35 | 1,44 | 168,91 | 165,67 | 21.225 | - |
| 2/11/20 | 163,49 | 5,72 | 3,63 | 164,70 | 160,19 | 39.912 | - |