Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 141,31 | 1,31 | 0,93 | 142,04 | 139,44 | 61.700 | - |
| 17/06/20 | 140,00 | -1,99 | -1,40 | 142,01 | 138,65 | 47.616 | - |
| 16/06/20 | 141,99 | 4,49 | 3,27 | 144,46 | 140,85 | 58.066 | - |
| 15/06/20 | 137,50 | -3,06 | -2,18 | 138,37 | 135,45 | 133.739 | - |
| 12/06/20 | 140,56 | 4,46 | 3,28 | 142,67 | 138,20 | 112.607 | - |
| 11/06/20 | 136,10 | -12,10 | -8,16 | 143,53 | 136,08 | 155.833 | - |
| 10/06/20 | 148,20 | -3,57 | -2,35 | 151,09 | 147,60 | 185.078 | - |
| 9/06/20 | 151,77 | -6,54 | -4,13 | 156,77 | 151,42 | 76.215 | - |
| 8/06/20 | 158,31 | 2,31 | 1,48 | 159,72 | 155,52 | 105.718 | - |
| 5/06/20 | 156,00 | 6,83 | 4,58 | 156,02 | 151,60 | 98.987 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 149,17 | 1,24 | 0,84 | 149,34 | 146,37 | 125.096 | - |
| 3/06/20 | 147,93 | 8,29 | 5,93 | 148,14 | 141,48 | 127.262 | - |
| 2/06/20 | 139,65 | 0,84 | 0,60 | 139,93 | 137,92 | 68.693 | - |
| 1/06/20 | 138,81 | 3,41 | 2,52 | 139,85 | 136,26 | 47.854 | - |
| 29/05/20 | 135,40 | -0,43 | -0,32 | 136,68 | 133,09 | 95.857 | - |
| 28/05/20 | 135,83 | 1,84 | 1,37 | 138,39 | 134,99 | 70.622 | - |
| 27/05/20 | 133,99 | -3,25 | -2,37 | 138,18 | 133,42 | 108.151 | - |
| 26/05/20 | 137,24 | 3,07 | 2,29 | 139,62 | 137,13 | 129.747 | - |
| 22/05/20 | 134,17 | -2,89 | -2,11 | 136,42 | 134,13 | 58.644 | - |
| 21/05/20 | 137,06 | 6,60 | 4,51 | 153,09 | 149,25 | 49.395 | - |