Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 26,43 | -0,23 | -0,85 | 27,13 | 26,60 | 104.823 | - |
| 27/09/24 | 27,01 | 0,49 | 1,85 | 27,53 | 26,82 | 148.085 | - |
| 26/09/24 | 26,52 | 1,17 | 4,62 | 26,99 | 25,75 | 239.361 | - |
| 25/09/24 | 25,35 | -0,26 | -1,00 | 25,98 | 25,33 | 111.657 | - |
| 24/09/24 | 25,61 | 0,28 | 1,09 | 26,40 | 25,52 | 173.870 | - |
| 23/09/24 | 25,33 | -0,23 | -0,90 | 25,75 | 25,22 | 335.581 | - |
| 20/09/24 | 25,56 | -1,16 | -4,34 | 26,45 | 25,50 | 383.757 | - |
| 19/09/24 | 26,72 | 0,85 | 3,29 | 26,99 | 26,20 | 248.051 | - |
| 18/09/24 | 25,87 | 0,24 | 0,94 | 26,33 | 25,68 | 161.536 | - |
| 17/09/24 | 25,63 | 0,21 | 0,83 | 25,94 | 25,58 | 124.283 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 25,42 | -0,97 | -3,68 | 25,99 | 25,07 | 295.319 | - |
| 13/09/24 | 26,39 | 1,21 | 4,78 | 26,46 | 25,44 | 237.056 | - |
| 12/09/24 | 25,19 | 0,29 | 1,16 | 25,37 | 24,82 | 122.212 | - |
| 11/09/24 | 24,90 | 0,36 | 1,45 | 24,93 | 24,12 | 181.470 | - |
| 10/09/24 | 24,54 | -0,51 | -2,02 | 24,91 | 24,29 | 264.495 | - |
| 9/09/24 | 25,05 | -0,54 | -2,09 | 25,66 | 25,04 | 210.476 | - |
| 6/09/24 | 25,58 | -0,94 | -3,54 | 26,48 | 25,56 | 272.382 | - |
| 5/09/24 | 26,52 | -0,63 | -2,32 | 27,40 | 26,52 | 158.234 | - |
| 4/09/24 | 27,15 | -0,08 | -0,29 | 27,71 | 27,29 | 145.238 | - |
| 3/09/24 | 27,44 | -1,13 | -3,96 | 28,23 | 27,28 | 270.970 | - |