Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 54,86 | 2,68 | 5,14 | 55,31 | 51,10 | 333.900 | - |
| 16/09/22 | 52,18 | -1,42 | -2,65 | 52,92 | 50,44 | 673.651 | - |
| 15/09/22 | 53,60 | -0,30 | -0,56 | 54,07 | 52,75 | 409.265 | - |
| 14/09/22 | 53,90 | 1,20 | 2,28 | 54,22 | 52,48 | 331.886 | - |
| 13/09/22 | 52,70 | 0,29 | 0,55 | 54,03 | 51,80 | 442.165 | - |
| 12/09/22 | 52,41 | -3,83 | -6,81 | 57,02 | 51,89 | 607.316 | - |
| 9/09/22 | 56,24 | 2,08 | 3,83 | 56,39 | 54,85 | 303.642 | - |
| 8/09/22 | 54,17 | 1,03 | 1,93 | 54,20 | 52,61 | 182.699 | - |
| 7/09/22 | 53,14 | -0,86 | -1,59 | 53,49 | 52,11 | 243.230 | - |
| 6/09/22 | 54,00 | -0,84 | -1,53 | 55,84 | 53,91 | 266.385 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/22 | 54,84 | 2,00 | 3,79 | 55,28 | 53,03 | 281.613 | - |
| 1/09/22 | 52,84 | -1,05 | -1,94 | 53,12 | 51,61 | 364.352 | - |
| 31/08/22 | 53,89 | -3,34 | -5,84 | 56,18 | 53,80 | 648.018 | - |
| 30/08/22 | 57,23 | -2,97 | -4,92 | 59,08 | 56,61 | 279.589 | - |
| 29/08/22 | 60,35 | -1,42 | -2,30 | 61,51 | 59,25 | 254.669 | - |
| 26/08/22 | 61,77 | -0,18 | -0,28 | 63,12 | 61,47 | 366.549 | - |
| 25/08/22 | 61,95 | 1,27 | 2,08 | 62,97 | 60,66 | 397.718 | - |
| 24/08/22 | 60,68 | 3,42 | 5,97 | 60,80 | 57,71 | 380.424 | - |
| 23/08/22 | 57,26 | 1,93 | 3,49 | 57,69 | 56,32 | 297.523 | - |
| 22/08/22 | 55,33 | 1,81 | 3,38 | 55,72 | 53,21 | 235.484 | - |