Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 49,30 | 0,56 | 1,14 | 51,29 | 48,92 | 365.506 | - |
| 27/06/22 | 48,75 | 2,14 | 4,58 | 49,04 | 46,18 | 275.511 | - |
| 24/06/22 | 46,61 | 1,37 | 3,03 | 47,75 | 45,16 | 445.209 | - |
| 23/06/22 | 45,24 | -4,78 | -9,56 | 49,98 | 45,16 | 759.157 | - |
| 22/06/22 | 50,02 | -1,56 | -3,02 | 50,98 | 49,10 | 415.015 | - |
| 21/06/22 | 51,58 | 0,98 | 1,93 | 52,45 | 50,75 | 424.501 | - |
| 17/06/22 | 50,61 | -0,37 | -0,72 | 51,36 | 49,04 | 517.764 | - |
| 16/06/22 | 50,97 | -2,64 | -4,92 | 53,39 | 50,19 | 525.067 | - |
| 15/06/22 | 52,66 | 1,00 | 1,90 | 54,48 | 52,20 | 290.287 | - |
| 14/06/22 | 52,66 | 1,23 | 2,39 | 53,61 | 51,19 | 468.542 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 51,43 | -1,91 | -3,58 | 52,56 | 50,66 | 434.972 | - |
| 10/06/22 | 53,34 | -0,33 | -0,61 | 55,58 | 52,53 | 467.716 | - |
| 9/06/22 | 53,67 | -3,12 | -5,49 | 55,85 | 53,61 | 538.593 | - |
| 8/06/22 | 56,79 | -0,36 | -0,63 | 58,96 | 55,95 | 361.267 | - |
| 7/06/22 | 57,15 | -2,41 | -4,05 | 59,27 | 55,71 | 459.412 | - |
| 6/06/22 | 59,56 | -0,11 | -0,18 | 60,68 | 58,82 | 195.697 | - |
| 3/06/22 | 59,67 | -0,41 | -0,68 | 60,04 | 58,66 | 266.884 | - |
| 2/06/22 | 60,08 | 1,40 | 2,39 | 61,34 | 59,12 | 337.543 | - |
| 1/06/22 | 58,68 | -3,82 | -6,11 | 62,15 | 57,61 | 375.131 | - |
| 31/05/22 | 62,50 | 2,81 | 4,70 | 64,61 | 60,53 | 663.871 | - |